TipRanks
Go Ultimate55% OFF

Anterix (2X6) Historical Prices

DE:2X6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202677.5081.0077.5081.0081.00+5.88%00.00
Oct 29, 202678.5078.5076.5076.5076.50-2.55%00.00
Oct 28, 202676.0079.0076.0078.5078.50+1.95%00.00
Oct 27, 202670.5077.0070.5077.0077.00+8.45%00.00
Oct 26, 202666.5072.5066.0071.0071.00+6.77%00.00
Oct 23, 202664.5067.0063.5066.5066.50+3.10%1306.53
Oct 22, 202667.5067.5060.5064.5064.50-5.15%00.00
Oct 21, 202670.5071.5068.0068.0068.00-3.55%00.00
Oct 20, 202669.0071.0068.0070.5070.50+1.44%00.00
Oct 19, 202671.5073.5069.5069.5069.50-2.80%00.00
Oct 16, 202675.0075.5070.5071.5071.50-5.30%00.00
Oct 15, 202673.5075.5073.5075.5075.50+1.34%00.00
Oct 14, 202675.5075.5072.5074.5074.50-0.67%00.00
Oct 13, 202675.5076.0073.5075.0075.00-0.66%00.00
Oct 12, 202675.0076.5073.0075.5075.50+0.67%00.00
Oct 09, 202673.0075.0071.5075.0075.00+10.29%00.00
Oct 08, 202672.0072.0067.5068.0068.00-5.56%00.00
Oct 07, 202673.5074.5072.0072.0072.00-2.70%00.00
Oct 06, 202676.0076.0073.5074.0074.00-2.63%00.00
Oct 05, 202675.0076.0073.5076.0076.00+5.56%00.00
Oct 02, 202673.0073.5072.0072.0072.00-2.04%00.00
Oct 01, 202669.0075.0068.5073.5073.50+6.52%00.00
Sep 30, 202669.5070.0068.5069.0069.00-0.72%00.00
Sep 29, 202671.0071.5068.5069.5069.50-2.80%00.00
Sep 28, 202670.5072.5068.5071.5071.50+0.70%00.00
Sep 25, 202671.0072.0070.5071.0071.00-0.70%00.00
Sep 24, 202673.0073.5071.5071.5071.50-2.72%00.00
Sep 23, 202674.0074.5072.5073.5073.50-0.68%00.00
Sep 22, 202672.5074.0071.5074.0074.00+2.07%00.00
Sep 21, 202667.0075.0067.0072.5072.50+9.02%2306.47
Sep 18, 202667.0067.0065.5066.5066.50-0.75%1002.94
Sep 17, 202666.5068.0066.5067.0067.00+1.52%00.00
Sep 16, 202665.5066.5065.0066.0066.00+0.00%00.00
Sep 15, 202666.5067.0065.5066.0066.00-0.75%00.00
Sep 14, 202670.5071.0066.5066.5066.50-5.67%00.00
Sep 11, 202671.0072.0069.5070.5070.50+0.00%00.00
Sep 10, 202672.0073.0070.5070.5070.50-2.76%00.00
Sep 09, 202673.0074.0072.0072.5072.50-1.36%00.00
Sep 08, 202673.0073.5072.0073.5073.50+0.68%00.00
Sep 07, 202673.5073.5073.0073.0073.00-1.35%00.00
Sep 04, 202674.5075.0073.5074.0074.00-0.67%00.00
Sep 03, 202674.0075.0073.5074.5074.50-0.67%00.00
Sep 02, 202677.0078.5075.0075.0075.00-2.60%00.00
Sep 01, 202678.0079.0077.0077.0077.00-0.65%00.00
Aug 31, 202679.0079.0077.0077.5077.50-3.13%100.24
Aug 28, 202681.0081.0079.0080.0080.00-0.62%00.00
Aug 27, 202680.5081.5078.5080.5080.50+0.63%100.24
Aug 26, 202678.5081.5078.0080.0080.00+1.91%00.00
Aug 25, 202677.0080.0076.0078.5078.50+2.61%00.00
Aug 24, 202679.0079.5075.0076.5076.50-3.16%00.00