TipRanks
Go Ultimate55% OFF

Shenwan Hongyuan Group Co., Ltd. Class H (2X2A) Historical Prices

DE:2X2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23-1.74%0NaN
Oct 29, 20260.230.230.230.230.23-5.74%0NaN
Oct 28, 20260.240.240.240.240.24+0.00%0NaN
Oct 27, 20260.240.240.240.240.24+12.96%0NaN
Oct 26, 20260.220.220.220.220.22+0.00%0NaN
Oct 23, 20260.220.220.220.220.22+2.86%0NaN
Oct 22, 20260.210.210.210.210.21-2.78%0NaN
Oct 21, 20260.220.220.220.220.22-0.92%0NaN
Oct 20, 20260.220.220.220.220.22-15.50%0NaN
Oct 19, 20260.260.260.260.260.26+13.16%0NaN
Oct 16, 20260.230.230.230.230.23+0.00%0NaN
Oct 15, 20260.230.230.230.230.23-1.72%0NaN
Oct 14, 20260.230.230.230.230.23+0.00%0NaN
Oct 13, 20260.230.230.230.230.23+0.00%0NaN
Oct 12, 20260.230.230.230.230.23+2.65%0NaN
Oct 09, 20260.230.230.230.230.23+0.89%0NaN
Oct 08, 20260.230.230.220.220.22-0.88%0NaN
Oct 07, 20260.230.230.230.230.23+0.00%0NaN
Oct 06, 20260.230.230.230.230.23+0.89%0NaN
Oct 05, 20260.220.220.220.220.22+0.00%0NaN
Oct 02, 20260.220.220.220.220.22-2.61%0NaN
Oct 01, 20260.230.230.230.230.23+0.00%0NaN
Sep 30, 20260.230.230.230.230.23+0.88%0NaN
Sep 29, 20260.230.230.230.230.23+0.88%0NaN
Sep 28, 20260.230.230.230.230.23+0.89%0NaN
Sep 25, 20260.230.230.220.220.22-2.61%0NaN
Sep 24, 20260.230.230.230.230.23-0.86%0NaN
Sep 23, 20260.230.230.230.230.23-0.85%0NaN
Sep 22, 20260.230.230.230.230.23+0.00%0NaN
Sep 21, 20260.230.230.230.230.23+1.74%0NaN
Sep 18, 20260.230.230.230.230.23+1.77%0NaN
Sep 17, 20260.230.230.230.230.23-0.88%0NaN
Sep 16, 20260.230.230.230.230.23+0.88%0NaN
Sep 15, 20260.230.230.230.230.23-1.74%0NaN
Sep 14, 20260.230.230.230.230.23+0.00%0NaN
Sep 11, 20260.230.230.230.230.23-2.54%0NaN
Sep 10, 20260.240.240.240.240.24+0.00%0NaN
Sep 09, 20260.240.240.240.240.24+0.85%0NaN
Sep 08, 20260.240.240.230.230.23-12.69%0NaN
Sep 07, 20260.240.270.240.270.27-2.90%0NaN
Sep 04, 20260.240.280.240.280.28+2.22%0NaN
Sep 03, 20260.240.270.240.270.27+0.75%0NaN
Sep 02, 20260.240.270.240.270.27-2.19%0NaN
Sep 01, 20260.240.270.240.270.27+1.48%0NaN
Aug 31, 20260.240.270.240.270.27+0.00%0NaN
Aug 28, 20260.240.270.240.270.27+0.75%0NaN
Aug 27, 20260.240.270.240.270.27+0.75%0NaN
Aug 26, 20260.230.270.230.270.27+2.31%0NaN
Aug 25, 20260.230.260.230.260.26+0.00%0NaN
Aug 24, 20260.230.260.230.260.26-0.76%0NaN