Corteva(DE:2X0)
€10.78-0.06 (-0.51%)
DE:2X0
Corteva historical prices
€10.78
At close:-0.06 (-0.51%)
Corteva (2X0) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.90 | 10.92 | 10.74 | 10.78 | 10.78 | -0.51% | 100 | 0.11 |
| Nov 10, 2026 | 10.83 | 10.91 | 10.77 | 10.84 | 10.84 | +0.70% | 103 | 0.12 |
| Nov 09, 2026 | 10.71 | 10.77 | 10.67 | 10.67 | 10.67 | -0.84% | 11 | 0.01 |
| Nov 06, 2026 | 10.72 | 10.92 | 10.68 | 10.76 | 10.76 | -1.51% | 620 | 0.71 |
| Nov 05, 2026 | 10.83 | 10.93 | 10.83 | 10.93 | 10.93 | +2.87% | 0 | 0.00 |
| Nov 04, 2026 | 10.55 | 10.80 | 10.55 | 10.62 | 10.62 | +5.88% | 1 | 0.00 |
| Nov 03, 2026 | 10.58 | 10.62 | 10.03 | 10.03 | 10.03 | -4.84% | 3,930 | 4.85 |
| Nov 02, 2026 | 10.39 | 10.54 | 10.39 | 10.54 | 10.54 | +2.88% | 786 | 0.98 |
| Oct 30, 2026 | 10.16 | 10.25 | 10.16 | 10.25 | 10.25 | +0.29% | 0 | 0.00 |
| Oct 29, 2026 | 10.23 | 10.23 | 10.19 | 10.22 | 10.22 | -2.20% | 16 | 0.02 |
| Oct 28, 2026 | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -2.97% | 0 | 0.00 |
| Oct 27, 2026 | 10.83 | 10.83 | 10.77 | 10.77 | 10.77 | -3.63% | 174 | 0.22 |
| Oct 26, 2026 | 11.13 | 11.17 | 11.13 | 11.17 | 11.17 | -2.62% | 267 | 0.33 |
| Oct 23, 2026 | 11.38 | 11.47 | 11.38 | 11.47 | 11.47 | +1.28% | 30 | 0.04 |
| Oct 22, 2026 | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | +0.35% | 0 | 0.00 |
| Oct 21, 2026 | 11.49 | 11.53 | 11.29 | 11.29 | 11.29 | +0.09% | 1,502 | 1.93 |
| Oct 20, 2026 | 11.22 | 11.36 | 11.22 | 11.28 | 11.28 | -1.31% | 183 | 0.24 |
| Oct 19, 2026 | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | -0.87% | 0 | 0.00 |
| Oct 16, 2026 | 11.48 | 11.53 | 11.47 | 11.53 | 11.53 | +1.05% | 164 | 0.21 |
| Oct 15, 2026 | 11.91 | 11.91 | 11.16 | 11.41 | 11.41 | -4.96% | 16,199 | 31.44 |
| Oct 14, 2026 | 11.92 | 12.00 | 11.91 | 12.00 | 12.00 | +0.80% | 361 | 0.71 |
| Oct 13, 2026 | 11.82 | 11.91 | 11.82 | 11.91 | 11.91 | +4.66% | 341 | 0.68 |
| Oct 12, 2026 | 11.80 | 11.86 | 11.38 | 11.38 | 11.38 | -5.01% | 816 | 1.66 |
| Oct 09, 2026 | 12.28 | 12.53 | 11.98 | 11.98 | 11.98 | -6.81% | 1,779 | 3.84 |
| Oct 08, 2026 | 12.87 | 13.16 | 12.85 | 12.85 | 12.85 | +1.14% | 3,393 | 8.28 |
| Oct 07, 2026 | 12.59 | 12.88 | 12.38 | 12.71 | 12.71 | +4.74% | 3,362 | 9.44 |
| Oct 06, 2026 | 11.32 | 12.15 | 11.29 | 12.13 | 12.13 | +12.63% | 11,607 | 67.50 |
| Oct 05, 2026 | 10.59 | 10.88 | 10.59 | 10.77 | 10.77 | -4.10% | 1,070 | 6.90 |
| Oct 02, 2026 | 11.17 | 11.23 | 11.17 | 11.23 | 11.23 | +0.27% | 247 | 1.63 |
| Oct 01, 2026 | 11.46 | 11.80 | 11.20 | 11.20 | 11.20 | +7.58% | 4,132 | 48.30 |
| Sep 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 10.41 | +1.47% | 44 | 0.52 |
| Sep 29, 2026 | 67.08 | 68.98 | 67.08 | 68.00 | 10.26 | -1.39% | 305 | 3.81 |
| Sep 28, 2026 | 68.36 | 69.22 | 68.36 | 68.96 | 10.41 | +0.32% | 167 | 2.16 |
| Sep 25, 2026 | 70.72 | 70.72 | 68.74 | 68.74 | 10.37 | -1.66% | 82 | 1.07 |
| Sep 24, 2026 | 70.72 | 71.62 | 69.90 | 69.90 | 10.55 | -2.84% | 308 | 4.31 |
| Sep 23, 2026 | 70.50 | 71.94 | 70.50 | 71.94 | 10.86 | +3.58% | 158 | 1.99 |
| Sep 22, 2026 | 70.16 | 70.48 | 69.44 | 69.46 | 10.48 | -0.14% | 156 | 1.98 |
| Sep 21, 2026 | 71.48 | 71.48 | 69.56 | 69.56 | 10.50 | -1.11% | 221 | 2.94 |
| Sep 18, 2026 | 71.48 | 71.48 | 70.34 | 70.34 | 10.61 | -1.07% | 56 | 0.75 |
| Sep 17, 2026 | 70.82 | 71.10 | 70.82 | 71.10 | 10.73 | -2.49% | 0 | 0.00 |
| Sep 16, 2026 | 72.70 | 72.92 | 72.20 | 72.92 | 11.00 | +1.27% | 1,402 | 26.91 |
| Sep 15, 2026 | 71.64 | 72.00 | 71.64 | 72.00 | 10.86 | -2.12% | 0 | 0.00 |
| Sep 14, 2026 | 71.68 | 73.56 | 71.68 | 73.56 | 11.10 | +2.16% | 1 | 0.02 |
| Sep 11, 2026 | 72.46 | 72.70 | 72.00 | 72.00 | 10.86 | -2.06% | 105 | 2.08 |
| Sep 10, 2026 | 72.96 | 73.66 | 72.96 | 73.52 | 11.09 | +0.11% | 0 | 0.00 |
| Sep 09, 2026 | 73.66 | 73.66 | 73.44 | 73.44 | 11.08 | -2.28% | 60 | 1.21 |
| Sep 08, 2026 | 75.14 | 75.18 | 75.14 | 75.16 | 11.34 | -0.27% | 13 | 0.26 |
| Sep 07, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 11.37 | +0.11% | 0 | 0.00 |
| Sep 04, 2026 | 75.28 | 75.30 | 75.28 | 75.28 | 11.36 | -2.10% | 0 | 0.00 |
| Sep 03, 2026 | 76.52 | 76.90 | 76.52 | 76.90 | 11.60 | +3.39% | 0 | 0.00 |
