TipRanks
Go Ultimate55% OFF

O-I Glass (2WZ) Historical Prices

DE:2WZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.724.764.444.574.57-2.56%9009.18
Oct 29, 20265.025.024.654.694.69-6.13%00.00
Oct 28, 20265.395.394.824.994.99-6.17%00.00
Oct 27, 20265.775.775.325.325.32-7.48%00.00
Oct 26, 20265.735.755.635.755.75+0.44%00.00
Oct 23, 20265.655.735.505.735.73+0.97%00.00
Oct 22, 20265.305.725.305.675.67+7.79%00.00
Oct 21, 20265.225.295.165.265.26+1.15%00.00
Oct 20, 20265.215.225.165.205.20-0.57%00.00
Oct 19, 20265.175.285.125.235.23+1.85%00.00
Oct 16, 20265.235.235.105.145.14-1.91%00.00
Oct 15, 20265.095.305.095.245.24+3.15%00.00
Oct 14, 20265.225.225.045.085.08-3.52%00.00
Oct 13, 20265.275.275.185.265.26-0.09%00.00
Oct 12, 20265.395.395.275.275.27-1.77%00.00
Oct 09, 20265.455.465.345.365.36-1.29%00.00
Oct 08, 20265.115.435.065.435.43+5.74%00.00
Oct 07, 20265.075.144.985.145.14+1.78%00.00
Oct 06, 20264.935.054.935.055.05+2.83%00.00
Oct 05, 20264.954.964.774.914.91-0.20%4,48664.69
Oct 02, 20264.994.994.924.924.92-1.17%00.00
Oct 01, 20264.965.014.894.974.97+0.57%00.00
Sep 30, 20264.944.994.914.954.95+0.28%00.00
Sep 29, 20265.045.044.934.934.93-2.14%00.00
Sep 28, 20265.095.094.945.045.04-1.18%00.00
Sep 25, 20265.115.145.105.105.10-0.29%00.00
Sep 24, 20265.275.275.095.125.12-3.22%00.00
Sep 23, 20265.375.375.285.295.29-1.40%00.00
Sep 22, 20265.275.415.275.365.36+2.29%00.00
Sep 21, 20265.265.325.245.245.24-0.85%00.00
Sep 18, 20265.365.365.295.295.29-0.56%00.00
Sep 17, 20265.355.465.325.325.32+0.28%00.00
Sep 16, 20265.455.465.305.305.30-2.39%00.00
Sep 15, 20265.515.525.435.435.43-1.27%00.00
Sep 14, 20265.605.615.505.505.50-1.70%00.00
Sep 11, 20265.685.765.605.605.60-1.24%00.00
Sep 10, 20265.675.675.515.675.67+1.71%00.00
Sep 09, 20265.815.815.545.575.57-4.05%00.00
Sep 08, 20266.046.045.805.815.81-4.60%00.00
Sep 07, 20266.066.096.066.096.09-0.73%00.00
Sep 04, 20265.996.135.926.136.13+2.00%00.00
Sep 03, 20266.056.125.906.016.01-0.66%00.00
Sep 02, 20266.006.226.006.056.05+0.50%00.00
Sep 01, 20266.216.226.026.026.02-3.14%7755.37
Aug 31, 20266.306.436.206.226.22-1.58%8006.08
Aug 28, 20266.146.366.136.326.32+1.85%1140.86
Aug 27, 20266.336.336.126.206.20-1.82%00.00
Aug 26, 20266.386.426.326.326.32-0.79%00.00
Aug 25, 20266.176.376.176.376.37+3.24%00.00
Aug 24, 20266.096.386.096.176.17+1.40%00.00