Wyndham Hotels & Resorts(DE:2WY)
€70.92-1.14 (-1.58%)
DE:2WY
Wyndham Hotels & Resorts historical prices
€70.92
At close:-1.14 (-1.58%)
Wyndham Hotels & Resorts (2WY) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 71.34 | 71.60 | 70.92 | 70.92 | 70.92 | -1.58% | 0 | 0.00 |
| Nov 12, 2026 | 72.78 | 72.98 | 72.06 | 72.06 | 72.06 | -0.96% | 0 | 0.00 |
| Nov 11, 2026 | 72.76 | 72.94 | 72.76 | 72.76 | 72.76 | +2.28% | 0 | 0.00 |
| Nov 10, 2026 | 71.38 | 72.04 | 71.14 | 71.14 | 71.14 | +1.95% | 0 | 0.00 |
| Nov 09, 2026 | 69.48 | 71.04 | 69.48 | 71.04 | 71.04 | +1.81% | 0 | 0.00 |
| Nov 06, 2026 | 69.44 | 69.82 | 69.44 | 69.78 | 69.78 | +0.29% | 0 | 0.00 |
| Nov 05, 2026 | 72.08 | 72.08 | 69.58 | 69.58 | 69.58 | -2.11% | 0 | 0.00 |
| Nov 04, 2026 | 69.72 | 71.26 | 69.72 | 71.08 | 71.08 | -0.11% | 0 | 0.00 |
| Nov 03, 2026 | 70.04 | 71.16 | 69.88 | 71.16 | 71.16 | +1.45% | 0 | 0.00 |
| Nov 02, 2026 | 67.34 | 70.14 | 67.34 | 70.14 | 70.14 | +4.50% | 0 | 0.00 |
| Oct 30, 2026 | 68.32 | 68.38 | 67.12 | 67.12 | 67.12 | -1.38% | 0 | 0.00 |
| Oct 29, 2026 | 66.78 | 68.06 | 66.40 | 68.06 | 68.06 | +2.78% | 0 | 0.00 |
| Oct 28, 2026 | 65.52 | 66.22 | 64.88 | 66.22 | 66.22 | +1.94% | 0 | 0.00 |
| Oct 27, 2026 | 65.18 | 65.18 | 64.34 | 64.96 | 64.96 | -1.04% | 0 | 0.00 |
| Oct 26, 2026 | 65.06 | 65.64 | 64.56 | 65.64 | 65.64 | +3.63% | 0 | 0.00 |
| Oct 23, 2026 | 66.84 | 68.16 | 63.34 | 63.34 | 63.34 | -6.30% | 0 | 0.00 |
| Oct 22, 2026 | 69.90 | 70.76 | 67.60 | 67.60 | 67.60 | -3.32% | 12 | 30.24 |
| Oct 21, 2026 | 68.90 | 69.92 | 68.66 | 69.92 | 69.92 | +2.70% | 0 | 0.00 |
| Oct 20, 2026 | 67.92 | 68.58 | 67.92 | 68.08 | 68.08 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 67.66 | 68.24 | 67.66 | 68.08 | 68.08 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 67.08 | 68.72 | 67.04 | 68.72 | 68.72 | +2.20% | 0 | 0.00 |
| Oct 15, 2026 | 64.66 | 67.24 | 64.66 | 67.24 | 67.24 | +2.94% | 0 | 0.00 |
| Oct 14, 2026 | 65.52 | 65.66 | 65.32 | 65.32 | 65.32 | +0.74% | 0 | 0.00 |
| Oct 13, 2026 | 65.64 | 65.84 | 64.84 | 64.84 | 64.84 | -2.23% | 0 | 0.00 |
| Oct 12, 2026 | 65.74 | 66.32 | 65.74 | 66.32 | 66.32 | +0.03% | 0 | 0.00 |
| Oct 09, 2026 | 65.36 | 66.30 | 65.36 | 66.30 | 66.30 | +2.82% | 0 | 0.00 |
| Oct 08, 2026 | 64.60 | 64.60 | 64.20 | 64.48 | 64.48 | +0.22% | 0 | 0.00 |
| Oct 07, 2026 | 64.08 | 64.84 | 64.08 | 64.34 | 64.34 | -0.34% | 0 | 0.00 |
| Oct 06, 2026 | 63.32 | 64.56 | 63.32 | 64.56 | 64.56 | +1.29% | 0 | 0.00 |
| Oct 05, 2026 | 64.10 | 64.64 | 63.74 | 63.74 | 63.74 | +0.82% | 0 | 0.00 |
| Oct 02, 2026 | 63.56 | 64.24 | 63.22 | 63.22 | 63.22 | +0.38% | 0 | 0.00 |
| Oct 01, 2026 | 63.56 | 64.32 | 62.98 | 62.98 | 62.98 | -0.13% | 0 | 0.00 |
| Sep 30, 2026 | 63.88 | 63.88 | 62.58 | 63.06 | 63.06 | +0.03% | 0 | 0.00 |
| Sep 29, 2026 | 60.52 | 63.96 | 60.52 | 63.04 | 63.04 | +1.68% | 0 | 0.00 |
| Sep 28, 2026 | 59.48 | 62.00 | 59.48 | 62.00 | 62.00 | +1.87% | 0 | 0.00 |
| Sep 25, 2026 | 61.10 | 61.10 | 60.86 | 60.86 | 60.86 | +0.33% | 0 | 0.00 |
| Sep 24, 2026 | 60.88 | 60.88 | 60.46 | 60.66 | 60.66 | +0.86% | 0 | 0.00 |
| Sep 23, 2026 | 59.42 | 60.14 | 59.20 | 60.14 | 60.14 | +1.48% | 0 | 0.00 |
| Sep 22, 2026 | 58.62 | 59.26 | 58.62 | 59.26 | 59.26 | +0.24% | 0 | 0.00 |
| Sep 21, 2026 | 59.52 | 59.68 | 59.12 | 59.12 | 59.12 | -1.04% | 0 | 0.00 |
| Sep 18, 2026 | 60.34 | 60.34 | 59.74 | 59.74 | 59.74 | -1.22% | 0 | 0.00 |
| Sep 17, 2026 | 59.84 | 60.48 | 59.84 | 60.48 | 60.48 | +0.67% | 0 | 0.00 |
| Sep 16, 2026 | 58.52 | 60.08 | 58.52 | 60.08 | 60.08 | +2.35% | 0 | 0.00 |
| Sep 15, 2026 | 59.82 | 59.82 | 58.70 | 58.70 | 58.70 | -0.82% | 0 | 0.00 |
| Sep 14, 2026 | 59.78 | 59.78 | 59.56 | 59.56 | 59.19 | -0.40% | 0 | 0.00 |
| Sep 11, 2026 | 59.74 | 59.80 | 59.74 | 59.80 | 59.43 | +0.44% | 11 | 5.73 |
| Sep 10, 2026 | 60.48 | 60.48 | 59.54 | 59.54 | 59.17 | -0.67% | 0 | 0.00 |
| Sep 09, 2026 | 60.24 | 60.24 | 59.94 | 59.94 | 59.57 | -0.66% | 0 | 0.00 |
| Sep 08, 2026 | 61.70 | 61.70 | 60.34 | 60.34 | 59.96 | -1.85% | 0 | 0.00 |
| Sep 07, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.10 | +0.29% | 0 | 0.00 |
