TipRanks
Go Ultimate55% OFF

Wavestone (2WSA) Historical Prices

DE:2WSA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.8031.8031.8031.8031.80+0.16%00.00
Oct 29, 202631.7531.7531.7531.7531.75-0.31%00.00
Oct 28, 202631.8531.8531.8531.8531.85+0.47%00.00
Oct 27, 202631.7031.7031.7031.7031.70-1.71%00.00
Oct 26, 202632.2532.2532.2532.2532.25+3.86%00.00
Oct 23, 202631.0031.0531.0031.0531.05+1.47%1002.61
Oct 22, 202630.6030.6030.6030.6030.60+3.38%00.00
Oct 21, 202629.6029.6029.6029.6029.60+1.37%00.00
Oct 20, 202629.2029.2029.2029.2029.20-0.34%00.00
Oct 19, 202629.3029.3029.3029.3029.30-0.34%00.00
Oct 16, 202629.4029.4029.4029.4029.40+3.16%00.00
Oct 15, 202628.5028.5028.5028.5028.50-3.23%00.00
Oct 14, 202629.4529.4529.4529.4529.45+0.17%00.00
Oct 13, 202629.4029.4029.4029.4029.40+0.51%00.00
Oct 12, 202629.2529.2529.2529.2529.25+2.45%00.00
Oct 09, 202628.5528.5528.5528.5528.55+0.53%00.00
Oct 08, 202628.4028.4028.4028.4028.40-2.24%00.00
Oct 07, 202629.0529.0529.0529.0529.05-2.52%00.00
Oct 06, 202628.7029.8028.7029.8029.80+4.75%1,500103.62
Oct 05, 202628.4528.4528.4528.4528.45-3.72%00.00
Oct 02, 202629.5529.5529.5529.5529.55+2.96%00.00
Oct 01, 202628.7028.7028.7028.7028.70-0.86%00.00
Sep 30, 202628.9528.9528.9528.9528.95+0.00%00.00
Sep 29, 202628.9528.9528.9528.9528.95-0.69%00.00
Sep 28, 202629.1529.1529.1529.1529.15+0.52%00.00
Sep 25, 202629.0029.0029.0029.0029.00-0.34%00.00
Sep 24, 202629.1029.1029.1029.1029.10+0.17%00.00
Sep 23, 202629.0529.0529.0529.0529.05+0.17%00.00
Sep 22, 202629.0029.0029.0029.0029.00+1.05%00.00
Sep 21, 202628.7028.7028.7028.7028.70+0.53%00.00
Sep 18, 202628.5528.5528.5528.5528.55-3.87%00.00
Sep 17, 202629.7029.7029.7029.7029.70+0.00%1006.10
Sep 16, 202629.7029.7029.7029.7029.70-0.17%00.00
Sep 15, 202629.7529.7529.7529.7529.75+2.41%00.00
Sep 14, 202629.0529.0529.0529.0529.05+0.00%00.00
Sep 11, 202629.0529.0529.0529.0529.05-2.19%00.00
Sep 10, 202629.7029.7029.7029.7029.70-2.30%00.00
Sep 09, 202630.4030.4030.4030.4030.40-1.78%00.00
Sep 08, 202630.9530.9530.9530.9530.95-1.43%00.00
Sep 07, 202631.4031.4031.4031.4031.40-2.94%00.00
Sep 04, 202632.3532.3532.3532.3532.35+2.05%00.00
Sep 03, 202631.7031.7031.7031.7031.70-3.65%00.00
Sep 02, 202632.9032.9032.9032.9032.90+0.00%00.00
Sep 01, 202632.9032.9032.9032.9032.90-1.79%00.00
Aug 31, 202633.5033.5033.5033.5033.50-0.74%00.00
Aug 28, 202633.7533.7533.7533.7533.75+1.20%00.00
Aug 27, 202633.3533.3533.3533.3533.35+0.60%00.00
Aug 26, 202633.1533.1533.1533.1533.15-0.75%00.00
Aug 25, 202633.4033.4033.4033.4033.40+0.15%00.00
Aug 24, 202633.3533.3533.3533.3533.35+0.30%00.00