TipRanks
Go Ultimate55% OFF

Wide Open Agriculture Ltd. (2WO) Historical Prices

DE:2WO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 18, 20260.010.010.010.010.01+0.00%10,7272.05
Oct 31, 20250.010.010.010.010.01+0.00%00.00
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+0.00%00.00
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 16, 20250.010.010.010.010.01+0.00%00.00
Oct 15, 20250.010.010.010.010.01+0.00%00.00
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01+0.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01+0.00%00.00
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01-16.67%00.00
Sep 16, 20250.010.010.010.010.01+9.09%7,8351.17
Sep 12, 20250.010.010.010.010.01+0.00%4,0000.60
Sep 08, 20250.010.010.010.010.01+0.00%20,3333.12
Sep 02, 20250.010.010.010.010.01-8.33%17,3852.78
Aug 25, 20250.010.010.010.010.01+0.00%1,0000.16
Aug 19, 20250.010.010.010.010.01+0.00%186,10356.86
Aug 04, 20250.010.010.010.010.01+20.00%27,1019.53
Jul 18, 20250.010.010.010.010.01+0.00%00.00
Jul 17, 20250.010.010.010.010.01+0.00%00.00
Jul 16, 20250.010.010.010.010.01+0.00%00.00
Jun 30, 20250.010.010.010.010.01+0.00%00.00
Jun 27, 20250.010.010.010.010.01-23.08%00.00
Jun 26, 20250.010.010.010.010.01+30.00%10,0003.71
Jun 25, 20250.010.010.010.010.01+0.00%00.00
Jun 24, 20250.010.010.010.010.01-28.57%00.00
Jun 17, 20250.010.010.010.010.01+40.00%3,5741.36
Jun 03, 20250.010.010.010.010.01+0.00%00.00
Jun 02, 20250.010.010.010.010.01+0.00%00.00
May 23, 20250.010.010.010.010.01+0.00%00.00
May 22, 20250.010.010.010.010.01+0.00%00.00
May 21, 20250.010.010.010.010.01-16.67%00.00
May 20, 20250.010.010.010.010.01+20.00%00.00
May 19, 20250.010.010.010.010.01-16.67%00.00