TipRanks
Go Ultimate55% OFF

Green Landscaping Group AB (2WN) Historical Prices

DE:2WN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.271.271.271.271.27-1.70%00.00
Oct 29, 20261.291.291.291.291.29-0.92%00.00
Oct 28, 20261.311.311.311.311.31+1.40%00.00
Oct 27, 20261.291.291.291.291.29-2.57%00.00
Oct 26, 20261.321.321.321.321.32+3.61%00.00
Oct 23, 20261.281.281.281.281.28+0.31%00.00
Oct 22, 20261.271.271.271.271.27-1.55%00.00
Oct 21, 20261.291.291.291.291.29+2.05%00.00
Oct 20, 20261.271.271.271.271.27-0.55%00.00
Oct 19, 20261.271.271.271.271.27-1.01%00.00
Oct 16, 20261.291.291.291.291.29+1.90%00.00
Oct 15, 20261.261.261.261.261.26-2.02%00.00
Oct 14, 20261.291.291.291.291.29+0.16%00.00
Oct 13, 20261.291.291.291.291.29+0.78%00.00
Oct 12, 20261.281.281.281.281.28+1.27%00.00
Oct 09, 20261.261.261.261.261.26-1.25%00.00
Oct 08, 20261.281.281.281.281.28-2.00%00.00
Oct 07, 20261.301.301.301.301.30+3.17%00.00
Oct 06, 20261.261.261.261.261.26-3.07%00.00
Oct 05, 20261.301.301.301.301.30+4.83%00.00
Oct 02, 20261.241.241.241.241.24-2.36%00.00
Oct 01, 20261.271.271.271.271.27+5.12%00.00
Sep 30, 20261.211.211.211.211.21-24.84%00.00
Sep 29, 20261.291.611.291.611.61+25.78%617479.89
Sep 28, 20261.281.281.281.281.28-2.59%00.00
Sep 25, 20261.311.311.311.311.31-2.23%00.00
Sep 24, 20261.341.341.341.341.34-6.93%00.00
Sep 23, 20261.441.441.441.441.44-17.49%00.00
Sep 22, 20261.751.751.751.751.75+0.00%81Infinity
Sep 21, 20261.751.751.751.751.75-0.57%0NaN
Sep 18, 20261.761.761.761.761.76+0.57%0NaN
Sep 17, 20261.751.751.751.751.75-2.02%0NaN
Sep 16, 20261.791.791.791.791.79-0.45%0NaN
Sep 15, 20261.791.791.791.791.79-0.66%0NaN
Sep 14, 20261.811.811.811.811.81-0.55%0NaN
Sep 11, 20261.821.821.821.821.82-3.92%0NaN
Sep 10, 20261.891.891.891.891.89-1.15%00.00
Sep 09, 20261.911.911.911.911.91+0.10%00.00
Sep 08, 20261.911.911.911.911.91-0.31%00.00
Sep 07, 20261.921.921.921.921.92-1.64%00.00
Sep 04, 20261.951.951.951.951.95+0.72%00.00
Sep 03, 20261.931.931.931.931.93+1.79%00.00
Sep 02, 20261.901.901.901.901.90+0.85%00.00
Sep 01, 20261.881.881.881.881.88-4.56%00.00
Aug 31, 20261.971.971.971.971.97+1.70%00.00
Aug 28, 20261.941.941.941.941.94+1.52%00.00
Aug 27, 20261.911.911.911.911.91+0.95%00.00
Aug 26, 20261.891.891.891.891.89-0.11%00.00
Aug 25, 20261.901.901.901.901.90-0.52%00.00
Aug 24, 20261.911.911.911.911.91-1.80%00.00