tiprankstipranks
Green Landscaping Group AB (DE:2WN)
FRANKFURT:2WN
Germany Market
2WN
Green Landscaping Group AB
RESEARCH TOOLSreports

Green Landscaping Group AB (2WN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
-
Sep 11, 2026
1.82
1.82
1.82
1.82
1.82
-3.92%
0
-
Sep 10, 2026
1.89
1.89
1.89
1.89
1.89
-1.15%
0
0.00
Sep 09, 2026
1.91
1.91
1.91
1.91
1.91
+0.10%
0
0.00
Sep 08, 2026
1.91
1.91
1.91
1.91
1.91
-0.31%
0
0.00
Sep 07, 2026
1.92
1.92
1.92
1.92
1.92
-1.64%
0
0.00
Sep 04, 2026
1.95
1.95
1.95
1.95
1.95
+0.72%
0
0.00
Sep 03, 2026
1.93
1.93
1.93
1.93
1.93
+1.79%
0
0.00
Sep 02, 2026
1.90
1.90
1.90
1.90
1.90
+0.85%
0
0.00
Sep 01, 2026
1.88
1.88
1.88
1.88
1.88
-4.56%
0
0.00
Aug 31, 2026
1.97
1.97
1.97
1.97
1.97
+1.65%
0
0.00
Aug 28, 2026
1.94
1.94
1.94
1.94
1.94
+1.57%
0
0.00
Aug 27, 2026
1.91
1.91
1.91
1.91
1.91
+0.95%
0
0.00
Aug 26, 2026
1.89
1.89
1.89
1.89
1.89
-0.11%
0
0.00
Aug 25, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
0.00
Aug 24, 2026
1.91
1.91
1.91
1.91
1.91
-1.85%
0
0.00
Aug 21, 2026
1.94
1.94
1.94
1.94
1.94
-0.82%
0
0.00
Aug 20, 2026
1.96
1.96
1.96
1.96
1.96
-0.81%
0
0.00
Aug 19, 2026
1.97
1.97
1.97
1.97
1.97
-0.40%
0
0.00
Aug 18, 2026
1.98
1.98
1.98
1.98
1.98
-3.32%
0
0.00
Aug 17, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
0
0.00
Aug 14, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
0
0.00
Aug 13, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 12, 2026
2.06
2.06
2.06
2.06
2.06
-1.44%
0
0.00
Aug 11, 2026
2.09
2.09
2.09
2.09
2.09
0.00%
0
0.00
Aug 10, 2026
2.09
2.09
2.09
2.09
2.09
-1.18%
0
0.00
Aug 07, 2026
2.12
2.12
2.12
2.12
2.12
-0.94%
0
0.00
Aug 06, 2026
2.14
2.14
2.14
2.14
2.14
-1.61%
0
0.00
Aug 05, 2026
2.17
2.17
2.17
2.17
2.17
-0.46%
0
0.00
Aug 04, 2026
2.18
2.18
2.18
2.18
2.18
-0.68%
0
0.00
Aug 03, 2026
2.20
2.20
2.20
2.20
2.20
+1.86%
0
0.00
Jul 31, 2026
2.16
2.16
2.16
2.16
2.16
-0.46%
0
0.00
Jul 30, 2026
2.17
2.17
2.17
2.17
2.17
+0.23%
0
0.00
Jul 29, 2026
2.16
2.16
2.16
2.16
2.16
+1.41%
0
0.00
Jul 28, 2026
2.13
2.13
2.13
2.13
2.13
+3.65%
0
0.00
Jul 27, 2026
2.06
2.06
2.06
2.06
2.06
+2.49%
0
0.00
Jul 24, 2026
2.01
2.01
2.01
2.01
2.01
-0.50%
0
0.00
Jul 23, 2026
2.02
2.02
2.02
2.02
2.02
+0.25%
0
0.00
Jul 22, 2026
2.01
2.01
2.01
2.01
2.01
-1.23%
0
0.00
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
-3.10%
0
0.00
Jul 20, 2026
2.10
2.10
2.10
2.10
2.10
-5.41%
0
0.00
Jul 17, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Jul 16, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Jul 15, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jul 14, 2026
2.24
2.24
2.24
2.24
2.24
+1.36%
0
0.00
Jul 13, 2026
2.21
2.21
2.21
2.21
2.21
-0.67%
0
0.00
Jul 10, 2026
2.23
2.23
2.23
2.23
2.23
-5.32%
0
0.00
Jul 09, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Jul 08, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Jul 07, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
0
0.00
Rows:
50