TipRanks
Go Ultimate55% OFF

Woori Finance Holdings Co (2WGA) Historical Prices

DE:2WGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.0061.0060.0060.0060.00+0.00%00.00
Oct 29, 202660.0060.0060.0060.0060.00+4.35%00.00
Oct 28, 202657.5061.0057.5057.5057.50+0.00%00.00
Oct 27, 202657.5057.5057.5057.5057.50+0.88%00.00
Oct 26, 202658.0058.0057.0057.0057.00-5.00%00.00
Oct 23, 202657.0060.0057.0060.0060.00-0.83%00.00
Oct 22, 202658.0060.5058.0060.5060.50-1.63%00.00
Oct 21, 202658.0061.5058.0061.5061.50-0.81%00.00
Oct 20, 202657.0062.0057.0062.0062.00+1.64%00.00
Oct 19, 202657.5061.0057.5061.0061.00+0.83%00.00
Oct 16, 202657.5060.5057.5060.5060.50+0.83%00.00
Oct 15, 202656.5060.0056.5060.0060.00+0.00%00.00
Oct 14, 202659.0060.0059.0060.0060.00-2.44%00.00
Oct 13, 202659.5061.5059.5061.5061.50-1.60%00.00
Oct 12, 202660.0062.5060.0062.5062.50+0.00%00.00
Oct 09, 202659.5062.5059.5062.5062.50-3.10%00.00
Oct 08, 202661.0064.5061.0064.5064.50-1.53%00.00
Oct 07, 202661.5065.5061.5065.5065.50+0.00%00.00
Oct 06, 202662.5065.5062.0065.5065.50+0.00%00.00
Oct 05, 202662.0065.5062.0065.5065.50+3.15%00.00
Oct 02, 202660.0063.5060.0063.5063.50-0.78%00.00
Oct 01, 202661.5064.0061.5064.0064.00-1.54%00.00
Sep 30, 202664.5065.0064.5065.0065.00-4.41%00.00
Sep 29, 202664.5068.0064.5068.0068.00+1.49%00.00
Sep 28, 202663.0067.0063.0067.0067.00+1.52%00.00
Sep 25, 202662.0066.0062.0066.0066.00-0.75%00.00
Sep 24, 202662.5066.5062.5066.5066.50+1.53%00.00
Sep 23, 202663.5065.5063.5065.5065.50-2.96%00.00
Sep 22, 202664.0067.5064.0067.5067.50+1.50%00.00
Sep 21, 202662.5066.5062.5066.5066.50+0.76%00.00
Sep 18, 202663.5066.0063.5066.0066.00-0.75%00.00
Sep 17, 202663.0066.5063.0066.5066.50-0.75%00.00
Sep 16, 202663.5067.0063.5067.0067.00-1.47%00.00
Sep 15, 202664.5068.0064.5068.0068.00+0.74%00.00
Sep 14, 202665.0067.5063.0067.5067.50+14.41%454.43
Sep 11, 202659.0059.0059.0059.0059.00-6.35%00.00
Sep 10, 202659.0063.0059.0063.0063.00-0.79%00.00
Sep 09, 202663.5067.0063.5063.5063.50+0.00%00.00
Sep 08, 202659.5063.5059.5063.5063.50+6.72%00.00
Sep 07, 202659.5059.5059.5059.5059.50-5.56%00.00
Sep 04, 202661.5063.0061.5063.0063.00-0.79%00.00
Sep 03, 202660.0063.5060.0063.5063.50+1.60%00.00
Sep 02, 202662.5062.5062.5062.5062.50-5.30%00.00
Sep 01, 202666.0066.0066.0066.0066.00+7.32%504.50
Aug 31, 202661.5061.5061.5061.5061.50+0.82%00.00
Aug 28, 202661.0061.0061.0061.0061.00+1.67%00.00
Aug 27, 202660.0060.0060.0060.0060.00+0.84%00.00
Aug 26, 202659.5059.5059.5059.5059.50+1.71%00.00
Aug 25, 202655.0058.5055.0058.5058.50+1.74%00.00
Aug 24, 202657.5057.5057.5057.5057.50+2.68%00.00