tiprankstipranks
Woori Finance Holdings Co (DE:2WGA)
FRANKFURT:2WGA
Germany Market
2WGA
Woori Finance Holdings Co
RESEARCH TOOLSreports

Woori Finance Holdings Co (2WGA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
59.00
59.00
59.00
59.00
59.00
-6.35%
0
0.00
Sep 10, 2026
59.00
63.00
59.00
63.00
63.00
-0.79%
0
0.00
Sep 09, 2026
63.50
67.00
63.50
63.50
63.50
0.00%
0
0.00
Sep 08, 2026
59.50
63.50
59.50
63.50
63.50
+6.72%
0
0.00
Sep 07, 2026
59.50
59.50
59.50
59.50
59.50
-5.56%
0
0.00
Sep 04, 2026
61.50
63.00
61.50
63.00
63.00
-0.79%
0
0.00
Sep 03, 2026
60.00
63.50
60.00
63.50
63.50
+1.60%
0
0.00
Sep 02, 2026
62.50
62.50
62.50
62.50
62.50
-5.30%
0
0.00
Sep 01, 2026
66.00
66.00
66.00
66.00
66.00
+7.32%
50
4.50
Aug 31, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Aug 28, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
0.00
Aug 27, 2026
60.00
60.00
60.00
60.00
60.00
+0.84%
0
0.00
Aug 26, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Aug 25, 2026
55.00
58.50
55.00
58.50
58.50
+1.74%
0
0.00
Aug 24, 2026
57.50
57.50
57.50
57.50
57.50
+2.68%
0
0.00
Aug 21, 2026
56.00
56.00
56.00
56.00
56.00
-4.27%
0
0.00
Aug 20, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Aug 19, 2026
56.00
59.00
56.00
59.00
59.00
0.00%
0
0.00
Aug 18, 2026
59.00
59.00
59.00
59.00
59.00
-0.84%
0
0.00
Aug 17, 2026
56.50
59.50
56.50
59.50
59.50
0.00%
25
2.33
Aug 14, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Aug 13, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Aug 12, 2026
58.50
58.50
58.50
58.50
58.50
-2.50%
0
0.00
Aug 11, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
0.00
Aug 10, 2026
60.00
60.00
60.00
60.00
60.00
-3.38%
0
0.00
Aug 07, 2026
62.50
62.50
62.50
62.50
62.10
+19.05%
565
323.59
Aug 06, 2026
52.50
62.00
52.50
52.50
52.16
0.00%
0
0.00
Aug 05, 2026
52.50
62.00
52.50
52.50
52.16
0.00%
0
0.00
Aug 04, 2026
52.50
62.00
52.50
52.50
52.16
0.00%
0
0.00
Aug 03, 2026
52.50
62.00
52.50
52.50
52.16
0.00%
0
0.00
Jul 31, 2026
52.50
61.50
52.50
52.50
52.16
0.00%
0
0.00
Jul 30, 2026
52.50
52.50
52.50
52.50
52.16
-7.08%
0
0.00
Jul 29, 2026
56.50
56.50
56.50
56.50
56.14
-1.74%
0
0.00
Jul 28, 2026
57.50
57.50
57.50
57.50
57.13
+0.88%
0
0.00
Jul 27, 2026
52.50
57.00
52.50
57.00
56.63
+7.55%
0
0.00
Jul 24, 2026
51.00
53.00
50.50
53.00
52.66
-0.94%
0
0.00
Jul 23, 2026
50.00
53.50
50.00
53.50
53.16
-1.83%
0
0.00
Jul 22, 2026
51.50
54.50
51.50
54.50
54.15
+2.83%
0
0.00
Jul 21, 2026
50.00
53.00
50.00
53.00
52.66
-0.94%
0
0.00
Jul 20, 2026
50.50
53.50
50.50
53.50
53.16
-0.92%
0
0.00
Jul 17, 2026
51.00
54.00
51.00
54.00
53.65
+0.93%
0
0.00
Jul 16, 2026
51.00
53.50
51.00
53.50
53.16
+0.94%
0
0.00
Jul 15, 2026
50.00
53.00
50.00
53.00
52.66
-0.94%
0
0.00
Jul 14, 2026
51.00
53.50
51.00
53.50
53.16
-1.83%
0
0.00
Jul 13, 2026
52.00
54.50
51.50
54.50
54.15
+2.83%
0
0.00
Jul 10, 2026
49.60
53.00
49.60
53.00
52.66
0.00%
0
0.00
Jul 09, 2026
50.00
53.00
49.80
53.00
52.66
0.00%
0
0.00
Jul 08, 2026
50.00
53.00
50.00
53.00
52.66
+0.95%
0
0.00
Jul 07, 2026
49.80
52.50
49.80
52.50
52.16
+2.94%
0
0.00
Jul 06, 2026
48.40
51.00
48.40
51.00
50.67
+5.81%
0
0.00
Rows:
50