tiprankstipranks
Weibo (DE:2WBA)
FRANKFURT:2WBA
Germany Market
2WBA
Weibo
RESEARCH TOOLSreports

Weibo (2WBA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.75
5.80
5.75
5.75
5.75
0.00%
0
0.00
Sep 03, 2026
5.75
5.80
5.75
5.75
5.75
-0.86%
0
0.00
Sep 02, 2026
5.80
5.85
5.80
5.80
5.80
0.00%
0
0.00
Sep 01, 2026
5.85
5.85
5.80
5.80
5.80
-0.85%
0
0.00
Aug 31, 2026
5.90
5.95
5.85
5.85
5.85
-1.68%
0
0.00
Aug 28, 2026
5.90
6.00
5.90
5.95
5.95
0.00%
0
0.00
Aug 27, 2026
6.00
6.00
5.95
5.95
5.95
-0.83%
0
0.00
Aug 26, 2026
6.05
6.05
6.00
6.00
6.00
-0.83%
0
0.00
Aug 25, 2026
5.95
6.05
5.95
6.05
6.05
+1.68%
0
0.00
Aug 24, 2026
5.95
5.95
5.90
5.95
5.95
-0.83%
340
3.23
Aug 21, 2026
6.05
6.05
6.00
6.00
6.00
-1.64%
0
0.00
Aug 20, 2026
6.25
6.25
6.00
6.10
6.10
-3.94%
0
0.00
Aug 19, 2026
6.45
6.60
6.35
6.35
6.35
-2.31%
0
0.00
Aug 18, 2026
6.40
6.50
6.40
6.50
6.50
+0.78%
0
0.00
Aug 17, 2026
6.60
6.60
6.45
6.45
6.45
-1.53%
0
0.00
Aug 14, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Aug 13, 2026
6.60
6.65
6.55
6.60
6.60
-1.49%
0
0.00
Aug 12, 2026
6.70
6.75
6.65
6.70
6.70
-0.74%
2
0.02
Aug 11, 2026
6.75
6.80
6.75
6.75
6.75
-1.46%
0
0.00
Aug 10, 2026
6.80
6.95
6.80
6.85
6.85
+0.74%
150
1.32
Aug 07, 2026
6.70
6.85
6.70
6.80
6.80
0.00%
0
0.00
Aug 06, 2026
6.80
6.80
6.75
6.80
6.80
0.00%
0
0.00
Aug 05, 2026
6.95
6.95
6.80
6.80
6.80
-2.16%
0
0.00
Aug 04, 2026
7.05
7.05
6.95
6.95
6.95
-1.42%
0
0.00
Aug 03, 2026
7.05
7.10
7.05
7.05
7.05
+0.71%
0
0.00
Jul 31, 2026
7.00
7.00
6.95
7.00
7.00
+0.72%
20
0.14
Jul 30, 2026
6.95
7.00
6.90
6.95
6.95
0.00%
0
0.00
Jul 29, 2026
6.90
7.05
6.90
6.95
6.95
+0.72%
0
0.00
Jul 28, 2026
6.70
6.90
6.70
6.90
6.90
+0.73%
0
0.00
Jul 27, 2026
6.80
6.85
6.80
6.85
6.85
+1.48%
0
0.00
Jul 24, 2026
6.75
6.80
6.75
6.75
6.75
-0.74%
0
0.00
Jul 23, 2026
6.75
6.85
6.75
6.80
6.80
0.00%
0
0.00
Jul 22, 2026
6.90
6.90
6.80
6.80
6.80
-2.16%
0
0.00
Jul 21, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
0
0.00
Jul 20, 2026
6.85
7.00
6.85
6.95
6.95
+2.96%
0
0.00
Jul 17, 2026
6.65
6.75
6.65
6.75
6.75
-0.74%
0
0.00
Jul 16, 2026
6.70
6.80
6.70
6.80
6.80
+1.49%
0
0.00
Jul 15, 2026
6.75
6.80
6.70
6.70
6.70
+0.75%
0
0.00
Jul 14, 2026
6.70
6.70
6.65
6.65
6.65
0.00%
0
0.00
Jul 13, 2026
6.65
6.70
6.65
6.65
6.65
-0.75%
0
0.00
Jul 10, 2026
6.65
6.75
6.65
6.70
6.70
0.00%
0
0.00
Jul 09, 2026
6.65
6.70
6.60
6.70
6.70
+0.75%
0
0.00
Jul 08, 2026
6.45
6.65
6.45
6.65
6.65
+2.31%
0
0.00
Jul 07, 2026
6.50
6.60
6.50
6.50
6.50
-0.76%
40
0.25
Jul 06, 2026
6.45
6.55
6.45
6.55
6.55
+1.55%
0
0.00
Jul 03, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
0.00
Jul 02, 2026
6.40
6.40
6.35
6.40
6.40
-1.54%
0
0.00
Jul 01, 2026
6.25
6.50
6.25
6.50
6.50
+3.17%
0
0.00
Jun 30, 2026
6.25
6.30
6.25
6.30
6.30
0.00%
0
0.00
Jun 29, 2026
6.30
6.40
6.30
6.30
6.30
+0.80%
150
0.86
Rows:
50