TipRanks
Go Ultimate55% OFF

Weibo (2WBA) Historical Prices

DE:2WBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.555.555.505.505.50-1.79%00.00
Oct 29, 20265.505.605.505.605.60+1.82%8709.25
Oct 28, 20265.505.505.455.505.50+0.00%5005.78
Oct 27, 20265.405.505.405.505.50+0.92%00.00
Oct 26, 20265.505.505.455.455.45-0.91%00.00
Oct 23, 20265.605.605.505.505.50-1.79%00.00
Oct 22, 20265.455.605.405.605.60-1.75%2,30046.04
Oct 21, 20265.705.705.705.705.70-0.87%00.00
Oct 20, 20265.655.755.655.755.75+0.88%00.00
Oct 19, 20265.805.805.705.705.70+0.00%00.00
Oct 16, 20265.805.805.705.705.70-1.72%00.00
Oct 15, 20265.705.805.705.805.80+0.00%00.00
Oct 14, 20265.855.855.755.805.80+0.00%00.00
Oct 13, 20265.805.855.805.805.80+0.00%00.00
Oct 12, 20265.755.805.755.805.80+0.00%00.00
Oct 09, 20265.705.805.705.805.80+1.75%00.00
Oct 08, 20265.705.705.655.705.70-0.87%00.00
Oct 07, 20265.655.755.655.755.75+0.88%00.00
Oct 06, 20265.755.755.655.705.70-0.87%00.00
Oct 05, 20265.555.755.555.755.75+3.60%00.00
Oct 02, 20265.605.605.505.555.55-0.89%00.00
Oct 01, 20265.705.705.605.605.60-0.88%45010.36
Sep 30, 20265.605.655.605.655.65+0.89%00.00
Sep 29, 20265.605.605.605.605.60-0.88%00.00
Sep 28, 20265.655.655.655.655.65+0.00%00.00
Sep 25, 20265.705.705.655.655.65-0.88%00.00
Sep 24, 20265.655.755.655.705.70-0.87%00.00
Sep 23, 20265.805.805.755.755.75-0.86%00.00
Sep 22, 20265.755.855.755.805.80+0.00%00.00
Sep 21, 20265.705.805.655.805.80+1.75%1402.32
Sep 18, 20265.655.705.655.705.70+0.88%00.00
Sep 17, 20265.655.655.655.655.65+0.00%00.00
Sep 16, 20265.705.705.655.655.65-0.88%1001.70
Sep 15, 20265.755.755.705.705.70+0.00%1753.10
Sep 14, 20265.705.755.705.705.70+0.00%1,60031.58
Sep 11, 20265.655.705.655.705.70+0.88%00.00
Sep 10, 20265.655.655.655.655.65-0.88%00.00
Sep 09, 20265.705.705.705.705.70+0.00%00.00
Sep 08, 20265.705.805.705.705.70+0.00%1701.56
Sep 07, 20265.755.755.705.705.70-0.87%00.00
Sep 04, 20265.755.805.755.755.75+0.00%00.00
Sep 03, 20265.755.805.755.755.75-0.86%00.00
Sep 02, 20265.805.855.805.805.80+0.00%00.00
Sep 01, 20265.855.855.805.805.80-0.85%00.00
Aug 31, 20265.905.955.855.855.85-1.68%00.00
Aug 28, 20265.906.005.905.955.95+0.00%00.00
Aug 27, 20266.006.005.955.955.95-0.83%00.00
Aug 26, 20266.056.056.006.006.00-0.83%00.00
Aug 25, 20265.956.055.956.056.05+1.68%00.00
Aug 24, 20265.955.955.905.955.95-0.83%3403.23