tiprankstipranks
Wielton S.A. (DE:2W1)
FRANKFURT:2W1
Germany Market
2W1
Wielton S.A.
RESEARCH TOOLSreports

Wielton S.A. (2W1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.15
1.15
1.15
1.15
1.15
-0.69%
0
0.00
Sep 09, 2026
1.16
1.16
1.16
1.16
1.16
-0.52%
0
0.00
Sep 08, 2026
1.16
1.16
1.16
1.16
1.16
+0.34%
0
0.00
Sep 07, 2026
1.16
1.16
1.16
1.16
1.16
-0.51%
0
0.00
Sep 04, 2026
1.17
1.17
1.17
1.17
1.17
+0.17%
0
0.00
Sep 03, 2026
1.16
1.16
1.16
1.16
1.16
+0.52%
0
0.00
Sep 02, 2026
1.16
1.16
1.16
1.16
1.16
-0.17%
0
0.00
Sep 01, 2026
1.16
1.16
1.16
1.16
1.16
+0.17%
0
0.00
Aug 31, 2026
1.16
1.16
1.16
1.16
1.16
-0.17%
0
0.00
Aug 28, 2026
1.16
1.16
1.16
1.16
1.16
-1.02%
0
0.00
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
-1.18%
0
0.00
Aug 26, 2026
1.19
1.19
1.19
1.19
1.19
-0.34%
0
0.00
Aug 25, 2026
1.19
1.19
1.19
1.19
1.19
+1.02%
0
0.00
Aug 24, 2026
1.18
1.18
1.18
1.18
1.18
-0.17%
0
0.00
Aug 21, 2026
1.18
1.18
1.18
1.18
1.18
+2.25%
0
0.00
Aug 20, 2026
1.15
1.15
1.15
1.15
1.15
+0.87%
0
0.00
Aug 19, 2026
1.14
1.14
1.14
1.14
1.14
+3.44%
0
0.00
Aug 18, 2026
1.11
1.11
1.11
1.11
1.11
-2.81%
0
0.00
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
+2.34%
0
0.00
Aug 14, 2026
1.11
1.11
1.11
1.11
1.11
-0.18%
0
0.00
Aug 13, 2026
1.11
1.11
1.11
1.11
1.11
-6.70%
0
0.00
Aug 12, 2026
1.12
1.19
1.12
1.19
1.19
+7.57%
200
34.24
Aug 11, 2026
1.11
1.11
1.11
1.11
1.11
+0.36%
0
0.00
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
-3.15%
0
0.00
Aug 07, 2026
1.14
1.14
1.14
1.14
1.14
+0.35%
0
0.00
Aug 06, 2026
1.14
1.14
1.14
1.14
1.14
+0.18%
0
0.00
Aug 05, 2026
1.14
1.14
1.14
1.14
1.14
-1.22%
0
0.00
Aug 04, 2026
1.15
1.15
1.15
1.15
1.15
+4.17%
0
0.00
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
+1.66%
0
0.00
Jul 31, 2026
1.09
1.09
1.09
1.09
1.09
+0.74%
0
0.00
Jul 30, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Jul 29, 2026
1.09
1.09
1.09
1.09
1.09
-1.45%
0
0.00
Jul 28, 2026
1.10
1.10
1.10
1.10
1.10
-2.30%
0
0.00
Jul 27, 2026
1.13
1.13
1.13
1.13
1.13
-2.75%
0
0.00
Jul 24, 2026
1.16
1.16
1.16
1.16
1.16
+3.38%
0
0.00
Jul 23, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Jul 22, 2026
1.13
1.13
1.13
1.13
1.13
-0.35%
0
0.00
Jul 21, 2026
1.14
1.14
1.14
1.14
1.14
-4.21%
0
0.00
Jul 20, 2026
1.19
1.19
1.19
1.19
1.19
+2.06%
0
0.00
Jul 17, 2026
1.16
1.16
1.16
1.16
1.16
-1.36%
0
0.00
Jul 16, 2026
1.18
1.18
1.18
1.18
1.18
+0.34%
0
0.00
Jul 15, 2026
1.18
1.18
1.18
1.18
1.18
+0.68%
0
0.00
Jul 14, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 13, 2026
1.17
1.17
1.17
1.17
1.17
-0.17%
0
0.00
Jul 10, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 09, 2026
1.18
1.18
1.18
1.18
1.18
-0.51%
0
0.00
Jul 08, 2026
1.19
1.19
1.19
1.19
1.19
-1.00%
0
0.00
Jul 07, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Jul 06, 2026
1.19
1.19
1.19
1.19
1.19
-2.78%
0
0.00
Jul 03, 2026
1.22
1.22
1.22
1.22
1.22
+3.04%
0
0.00
Rows:
50