TipRanks
Go Ultimate55% OFF

Wielton S.A. (2W1) Historical Prices

DE:2W1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.041.041.041.041.04+0.58%00.00
Oct 29, 20261.041.041.041.041.04-0.38%00.00
Oct 28, 20261.041.041.041.041.04-1.52%00.00
Oct 27, 20261.061.061.061.061.06-0.38%00.00
Oct 26, 20261.061.061.061.061.06-3.81%00.00
Oct 23, 20261.081.101.081.101.10+1.10%13040.95
Oct 22, 20261.091.091.091.091.09+1.68%00.00
Oct 21, 20261.071.071.071.071.07-0.74%00.00
Oct 20, 20261.081.081.081.081.08+0.00%00.00
Oct 19, 20261.081.081.081.081.08-0.18%00.00
Oct 16, 20261.081.081.081.081.08+0.74%00.00
Oct 15, 20261.071.071.071.071.07+0.19%00.00
Oct 14, 20261.071.071.071.071.07+0.19%00.00
Oct 13, 20261.071.071.071.071.07-0.37%00.00
Oct 12, 20261.071.071.071.071.07+0.00%00.00
Oct 09, 20261.071.071.071.071.07-0.74%00.00
Oct 08, 20261.081.081.081.081.08+0.74%00.00
Oct 07, 20261.071.071.071.071.07+0.56%00.00
Oct 06, 20261.071.071.071.071.07-0.19%00.00
Oct 05, 20261.071.071.071.071.07-0.37%00.00
Oct 02, 20261.071.071.071.071.07-0.74%00.00
Oct 01, 20261.081.081.081.081.08+0.93%00.00
Sep 30, 20261.071.071.071.071.07+0.00%00.00
Sep 29, 20261.071.071.071.071.07+0.56%00.00
Sep 28, 20261.071.071.071.071.07-1.48%00.00
Sep 25, 20261.081.081.081.081.08-1.46%00.00
Sep 24, 20261.101.101.101.101.10-1.44%00.00
Sep 23, 20261.111.111.111.111.11+1.64%00.00
Sep 22, 20261.101.101.101.101.10-2.49%00.00
Sep 21, 20261.121.121.121.121.12+1.81%00.00
Sep 18, 20261.101.101.101.101.10-0.54%00.00
Sep 17, 20261.111.111.111.111.11-1.42%00.00
Sep 16, 20261.131.131.131.131.13+0.00%00.00
Sep 15, 20261.131.131.131.131.13+0.00%00.00
Sep 14, 20261.131.131.131.131.13-0.88%00.00
Sep 11, 20261.141.141.141.141.14-1.22%00.00
Sep 10, 20261.151.151.151.151.15-0.69%00.00
Sep 09, 20261.161.161.161.161.16-0.52%00.00
Sep 08, 20261.161.161.161.161.16+0.34%00.00
Sep 07, 20261.161.161.161.161.16-0.51%00.00
Sep 04, 20261.171.171.171.171.17+0.17%00.00
Sep 03, 20261.161.161.161.161.16+0.52%00.00
Sep 02, 20261.161.161.161.161.16-0.17%00.00
Sep 01, 20261.161.161.161.161.16+0.17%00.00
Aug 31, 20261.161.161.161.161.16-0.17%00.00
Aug 28, 20261.161.161.161.161.16-1.02%00.00
Aug 27, 20261.171.171.171.171.17-1.18%00.00
Aug 26, 20261.191.191.191.191.19-0.34%00.00
Aug 25, 20261.191.191.191.191.19+1.02%00.00
Aug 24, 20261.181.181.181.181.18-0.17%00.00