TipRanks
Go Ultimate55% OFF

Leonardo Drs (2VZ) Historical Prices

DE:2VZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.0035.9535.0035.0035.00+10.94%00.00
Oct 29, 202631.7535.0031.7535.0035.00+10.94%00.00
Oct 28, 202632.1032.1031.5531.5531.55-0.32%00.00
Oct 27, 202631.9531.9531.6531.6531.65+2.76%00.00
Oct 26, 202630.4530.8030.4530.8030.80+4.41%00.00
Oct 23, 202630.1530.1529.5029.5029.50-2.64%00.00
Oct 22, 202629.3530.8029.3530.3030.30+0.66%1004.25
Oct 21, 202629.4030.1029.4030.1030.10-1.31%00.00
Oct 20, 202631.0531.0530.5030.5030.50-1.45%00.00
Oct 19, 202631.1531.1530.9530.9530.95-0.96%00.00
Oct 16, 202631.3031.3031.2531.2531.25+1.96%00.00
Oct 15, 202630.9030.9030.6530.6530.65-2.85%00.00
Oct 14, 202631.0531.5531.0531.5531.55+1.12%1205.45
Oct 13, 202631.7031.7031.2031.2031.20-2.80%00.00
Oct 12, 202632.0532.1032.0532.1032.10+1.26%00.00
Oct 09, 202631.6031.7031.6031.7031.70+0.79%00.00
Oct 08, 202631.5031.5031.4531.4531.45-3.38%00.00
Oct 07, 202632.3032.5531.9532.5532.55+1.88%251.05
Oct 06, 202632.3032.3031.9531.9531.95-1.24%00.00
Oct 05, 202633.0033.7532.3532.3532.35-1.67%1305.02
Oct 02, 202632.9032.9032.9032.9032.90+0.30%00.00
Oct 01, 202632.8032.8032.8032.8032.80+0.00%00.00
Sep 30, 202632.8032.8032.8032.8032.80+0.00%00.00
Sep 29, 202632.8032.8032.8032.8032.80-0.46%00.00
Sep 28, 202632.9532.9532.9532.9532.95+0.76%00.00
Sep 25, 202632.7032.7032.7032.7032.70+0.93%00.00
Sep 24, 202632.4032.4032.4032.4032.40+0.78%00.00
Sep 23, 202632.1532.1532.1532.1532.15-1.68%00.00
Sep 22, 202632.7032.7032.7032.7032.70+0.62%00.00
Sep 21, 202632.1532.5032.1532.5032.50-0.46%200.55
Sep 18, 202632.6532.6532.6532.6532.65+0.15%00.00
Sep 17, 202632.6032.6032.6032.6032.60+0.93%00.00
Sep 16, 202632.1032.3032.1032.3032.30+2.22%00.00
Sep 15, 202631.6031.6031.6031.6031.60-0.16%00.00
Sep 14, 202631.6531.6531.6531.6531.65+0.00%00.00
Sep 11, 202631.6531.6531.6531.6531.65+0.16%00.00
Sep 10, 202631.6031.6031.6031.6031.60-0.94%00.00
Sep 09, 202631.9031.9031.9031.9031.90+0.63%00.00
Sep 08, 202632.2032.2031.1031.7031.70-3.79%2405.85
Sep 07, 202632.5032.9532.5032.9532.95+1.07%1002.53
Sep 04, 202632.6032.6032.6032.6032.60-0.61%00.00
Sep 03, 202632.8032.8032.8032.8032.80-0.61%00.00
Sep 02, 202633.0033.0033.0033.0033.00-0.30%00.00
Sep 01, 202633.0033.1033.0033.1033.10+0.30%00.00
Aug 31, 202633.9033.9032.4533.0033.00-2.94%00.00
Aug 28, 202633.6034.0033.2534.0034.00+1.80%400.83
Aug 27, 202633.4033.4033.4033.4033.40-0.60%00.00
Aug 26, 202633.6033.6033.6033.6033.60-2.04%00.00
Aug 25, 202634.3034.3034.3034.3034.30-2.56%00.00
Aug 24, 202635.2035.2035.2035.2035.20+0.00%00.00