TipRanks
Go Ultimate55% OFF

Opera (2V8) Historical Prices

DE:2V8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.2015.2014.6514.6514.65-8.15%00.00
Oct 29, 202616.0016.0015.9515.9515.95-1.54%00.00
Oct 28, 202615.8516.2015.8516.2016.20+4.85%00.00
Oct 27, 202615.7015.7015.4515.4515.45+3.00%00.00
Oct 26, 202614.8515.0014.8515.0015.00-2.60%00.00
Oct 23, 202615.7015.7015.4015.4015.40-1.60%00.00
Oct 22, 202615.6515.6515.6515.6515.65+0.97%00.00
Oct 21, 202615.6015.6015.5015.5015.50+0.00%00.00
Oct 20, 202615.5015.5015.5015.5015.50-1.59%00.00
Oct 19, 202616.0016.0015.7515.7515.75-0.63%00.00
Oct 16, 202616.1016.1015.8515.8515.85+2.92%00.00
Oct 15, 202615.3015.4015.3015.4015.40-2.53%00.00
Oct 14, 202615.9515.9515.8015.8015.80+0.96%00.00
Oct 13, 202615.5015.6515.5015.6515.65+0.00%00.00
Oct 12, 202615.6015.6515.6015.6515.65+4.68%00.00
Oct 09, 202614.9514.9514.9514.9514.95-0.99%00.00
Oct 08, 202615.1015.1015.1015.1015.10-1.31%00.00
Oct 07, 202615.3015.3015.3015.3015.30-1.61%1001.30
Oct 06, 202615.7015.7015.5515.5515.55-1.58%00.00
Oct 05, 202615.7015.8015.7015.8015.80+1.94%00.00
Oct 02, 202615.6015.6015.5015.5015.50+1.31%00.00
Oct 01, 202615.6515.6515.3015.3015.30+0.00%00.00
Sep 30, 202615.3515.3515.3015.3015.30+2.00%00.00
Sep 29, 202615.1015.1015.0015.0015.00+0.33%00.00
Sep 28, 202615.1015.1014.9514.9514.95-2.29%00.00
Sep 25, 202615.3015.3015.3015.3015.30-0.33%00.00
Sep 24, 202615.3515.3515.3515.3515.35-1.29%00.00
Sep 23, 202615.5515.5515.5515.5515.55-0.96%00.00
Sep 22, 202615.7015.7015.7015.7015.70+0.00%00.00
Sep 21, 202615.7015.7015.7015.7015.70-0.95%00.00
Sep 18, 202615.8515.8515.8515.8515.85+0.00%00.00
Sep 17, 202616.0016.0015.8515.8515.85+0.63%00.00
Sep 16, 202615.9015.9015.7515.7515.75+0.64%00.00
Sep 15, 202615.8015.8015.1015.6515.65-0.63%6505.04
Sep 14, 202615.3515.7515.3515.7515.75+1.94%00.00
Sep 11, 202615.4515.4514.9015.4515.45+4.75%2502.00
Sep 10, 202615.1015.1014.7514.7514.75-3.59%00.00
Sep 09, 202615.7015.7015.3015.3015.30-1.29%00.00
Sep 08, 202616.0016.0015.4015.5015.50-3.43%4303.64
Sep 07, 202616.0516.0516.0516.0516.05+3.55%00.00
Sep 04, 202615.7515.7515.5015.5015.50-3.43%00.00
Sep 03, 202615.8016.0515.8016.0516.05+2.56%00.00
Sep 02, 202616.0516.0515.6515.6515.65-1.88%00.00
Sep 01, 202616.4516.4515.9515.9515.95-3.04%00.00
Aug 31, 202616.7516.7516.4516.4516.45-0.30%00.00
Aug 28, 202616.4516.5016.4516.5016.50-1.49%00.00
Aug 27, 202616.6516.7516.6516.7516.75+2.13%00.00
Aug 26, 202616.5016.5016.4016.4016.40+1.55%00.00
Aug 25, 202616.0016.1516.0016.1516.15+0.00%00.00
Aug 24, 202616.0016.1516.0016.1516.15+2.87%00.00