TipRanks
Go Ultimate55% OFF

Greenhawk Resources Inc (2V70) Historical Prices

DE:2V70 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 30, 2026―0.02―0.020.02-57.14%167,099974.47
Jul 20, 2026―0.04―0.040.04+250.00%1000.59
Feb 02, 20260.000.010.000.010.01+0.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01-23.08%00.00
Oct 08, 20250.000.010.000.010.01+30.00%00.00
Oct 06, 20250.010.010.010.010.01+0.00%00.00
Oct 03, 20250.010.010.010.010.01-47.37%00.00
Oct 01, 20250.010.020.010.020.02+46.15%00.00
Sep 30, 20250.010.010.010.010.01+30.00%00.00
Sep 17, 20250.010.010.010.010.01-54.55%00.00
Sep 15, 20250.020.020.020.020.02-4.35%00.00
Sep 12, 20250.010.020.010.020.02+76.92%00.00
Sep 11, 20250.010.010.010.010.01-18.75%00.00
Sep 10, 20250.010.020.010.020.02-30.43%00.00
Aug 29, 2025―0.02―0.020.02+91.67%5,00055.23