TipRanks
Go Ultimate55% OFF

VPower Group International Holdings Limited (2V3) Historical Prices

DE:2V3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01+0.00%00.00
Jun 15, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01-9.09%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01-8.33%00.00
May 04, 20260.010.010.010.010.01+0.00%00.00
Apr 30, 20260.010.010.010.010.01-14.29%00.00
Apr 29, 20260.010.010.010.010.01+40.00%375814.66
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 22, 20260.010.010.010.010.01+0.00%00.00
Apr 21, 20260.010.010.010.010.01+0.00%00.00
Apr 20, 20260.010.010.010.010.01+0.00%00.00
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+0.00%00.00
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.010.010.010.01+0.00%00.00
Apr 08, 20260.010.010.010.010.01+0.00%00.00
Apr 07, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01-9.09%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01-8.33%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01-7.69%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+8.33%00.00
Mar 17, 20260.010.010.010.010.01-7.69%00.00
Mar 16, 20260.010.010.010.010.01-7.14%00.00
Mar 13, 20260.010.010.010.010.01+16.67%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01+9.09%00.00
Mar 10, 20260.010.010.010.010.01-8.33%00.00
Mar 09, 20260.010.010.010.010.01+0.00%00.00