TipRanks
Go Ultimate55% OFF

Inverite Insights (2V0) Historical Prices

DE:2V0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.080.08+0.00%0NaN
Oct 29, 20260.090.090.080.080.08-10.75%0NaN
Oct 28, 20260.090.090.090.090.09+4.49%0NaN
Oct 27, 20260.090.090.090.090.09-6.32%0NaN
Oct 26, 20260.090.100.090.100.10-10.38%0NaN
Oct 23, 20260.110.110.110.110.11-1.85%0NaN
Oct 22, 20260.110.110.110.110.11+0.93%0NaN
Oct 21, 20260.100.110.100.110.11+0.00%0NaN
Oct 20, 20260.110.110.110.110.11+0.00%0NaN
Oct 19, 20260.090.110.090.110.11+1.90%0NaN
Oct 16, 20260.110.110.110.110.11-7.08%0NaN
Oct 15, 20260.110.110.110.110.11+5.61%0NaN
Oct 14, 20260.110.110.110.110.11+0.94%0NaN
Oct 13, 20260.120.120.110.110.11-7.83%0NaN
Oct 12, 20260.120.120.120.120.12+8.49%0NaN
Oct 09, 20260.120.120.110.110.11-9.40%0NaN
Oct 08, 20260.120.120.120.120.12+10.38%0NaN
Oct 07, 20260.100.110.100.110.11+2.91%0NaN
Oct 06, 20260.100.100.100.100.10-11.97%0NaN
Oct 05, 20260.120.120.120.120.12+4.46%0NaN
Oct 02, 20260.110.110.110.110.11-2.61%0NaN
Oct 01, 20260.120.120.120.120.12+0.88%00.00
Sep 30, 20260.120.120.110.110.11+2.70%00.00
Sep 29, 20260.130.130.110.110.11-9.76%00.00
Sep 28, 20260.120.120.120.120.12+5.13%00.00
Sep 25, 20260.130.130.120.120.12-5.65%00.00
Sep 24, 20260.120.130.120.120.12-2.36%00.00
Sep 23, 20260.140.140.130.130.13+2.42%00.00
Sep 22, 20260.120.120.120.120.12+0.00%00.00
Sep 21, 20260.120.120.120.120.12-4.62%00.00
Sep 18, 20260.140.140.130.130.13+2.36%00.00
Sep 17, 20260.130.130.130.130.13+13.39%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.120.120.110.110.11+0.00%00.00
Sep 14, 20260.120.120.110.110.11+0.90%00.00
Sep 11, 20260.120.120.110.110.11-4.31%00.00
Sep 10, 20260.120.120.120.120.12+3.57%00.00
Sep 09, 20260.120.120.110.110.11+0.00%00.00
Sep 08, 20260.120.120.110.110.11-1.75%00.00
Sep 07, 20260.110.110.110.110.11-1.72%00.00
Sep 04, 20260.120.120.120.120.12+0.00%00.00
Sep 03, 20260.120.120.120.120.12+2.65%00.00
Sep 02, 20260.110.110.110.110.11+1.80%00.00
Sep 01, 20260.110.110.110.110.11-1.77%00.00
Aug 31, 20260.110.110.110.110.11+1.80%00.00
Aug 28, 20260.110.110.110.110.11+0.00%00.00
Aug 27, 20260.110.110.110.110.11+0.00%00.00
Aug 26, 20260.110.110.110.110.11-0.89%00.00
Aug 25, 20260.110.110.110.110.11-3.45%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00