TipRanks
Go Ultimate55% OFF

Auto Trader (2UA) Historical Prices

DE:2UA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.456.456.456.456.45+4.03%00.00
Oct 29, 20266.206.206.206.206.20-0.80%00.00
Oct 28, 20266.256.256.256.256.25-1.57%00.00
Oct 27, 20266.206.356.206.356.35-0.78%00.00
Oct 26, 20266.406.406.406.406.40+0.00%00.00
Oct 23, 20266.406.406.406.406.40+2.40%00.00
Oct 22, 20266.256.256.256.256.25+0.00%00.00
Oct 21, 20266.256.256.256.256.25+0.00%00.00
Oct 20, 20266.256.256.256.256.25-2.34%00.00
Oct 19, 20266.406.406.406.406.40+0.79%00.00
Oct 16, 20266.356.356.356.356.35-0.78%00.00
Oct 15, 20266.406.406.406.406.40+5.79%5002.05
Oct 14, 20266.056.056.056.056.05+4.31%00.00
Oct 13, 20265.805.805.805.805.80+0.00%00.00
Oct 12, 20265.805.805.805.805.80-0.85%00.00
Oct 09, 20265.755.855.755.855.85+6.36%3001.25
Oct 08, 20265.505.505.505.505.50+0.00%00.00
Oct 07, 20265.455.505.455.505.50+0.00%00.00
Oct 06, 20265.405.605.405.505.50+0.92%2,50012.50
Oct 05, 20265.355.455.355.455.45+2.83%00.00
Oct 02, 20265.305.305.305.305.30+1.92%00.00
Oct 01, 20265.205.205.205.205.20-2.80%00.00
Sep 30, 20265.205.355.205.355.35+2.88%1,1116.09
Sep 29, 20265.205.205.205.205.20-1.89%00.00
Sep 28, 20265.305.305.305.305.30+0.00%4122.34
Sep 25, 20265.305.305.305.305.30-0.93%00.00
Sep 24, 20265.355.455.355.355.35-3.60%1,75711.88
Sep 23, 20265.605.605.555.555.55-3.48%5553.99
Sep 22, 20265.805.805.755.755.75-3.36%2,60826.70
Sep 21, 20265.755.955.755.955.95+1.71%3,71696.06
Sep 18, 20265.655.855.655.855.85+0.00%1,00043.84
Sep 17, 20265.855.855.855.855.85+1.74%00.00
Sep 16, 20265.755.755.755.755.75+0.00%00.00
Sep 15, 20265.755.755.755.755.75-2.54%00.00
Sep 14, 20265.755.905.755.905.90+5.36%83787.89
Sep 11, 20265.605.605.605.605.60+0.00%00.00
Sep 10, 20265.605.605.605.605.60-4.27%00.00
Sep 09, 20265.855.855.855.855.85-4.10%00.00
Sep 08, 20266.106.106.106.106.10+5.17%00.00
Sep 07, 20265.805.805.805.805.80-2.52%00.00
Sep 04, 20265.955.955.955.955.95+0.00%00.00
Sep 03, 20265.655.955.655.955.95+1.71%00.00
Sep 02, 20265.755.855.755.855.85+0.00%00.00
Sep 01, 20266.006.005.855.855.85-4.10%30063.00
Aug 31, 20266.106.106.106.106.10-1.61%00.00
Aug 28, 20266.206.206.206.206.20+0.00%00.00
Aug 27, 20266.206.206.206.206.20-2.50%00.00
Aug 26, 20266.356.456.356.456.36+4.04%300Infinity
Aug 25, 20266.206.206.206.206.11-1.59%0NaN
Aug 24, 20266.306.306.306.306.21+2.44%0NaN