TipRanks
Go Ultimate55% OFF

Pinterest (2U9) Historical Prices

DE:2U9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4016.5016.4016.5016.50-10.33%00.00
Oct 29, 202618.9018.9018.4018.4018.40-1.08%00.00
Oct 28, 202618.5018.6018.4018.6018.60+0.00%00.00
Oct 27, 202618.9018.9018.6018.6018.60-1.06%00.00
Oct 26, 202619.9019.9018.8018.8018.80-6.93%00.00
Oct 23, 202620.2020.2020.2020.2020.20-3.81%00.00
Oct 22, 202620.2021.0020.2021.0021.00+0.00%00.00
Oct 21, 202620.6021.0020.6021.0021.00+1.94%00.00
Oct 20, 202620.0020.6019.9020.6020.60+4.83%00.00
Oct 19, 202619.6520.0019.3019.6519.65-1.26%00.00
Oct 16, 202619.9019.9019.9019.9019.90-0.50%00.00
Oct 15, 202618.9020.0018.9020.0020.00+2.04%00.00
Oct 14, 202619.6019.6019.6019.6019.60+3.16%00.00
Oct 13, 202618.9019.0018.9019.0019.00+1.60%00.00
Oct 12, 202618.7018.7018.7018.7018.70-2.09%00.00
Oct 09, 202617.9019.1017.9019.1019.10+6.70%6,00011.59
Oct 08, 202617.8017.9017.8017.9017.90-0.56%580.11
Oct 07, 202617.5018.0017.5018.0018.00+4.05%00.00
Oct 06, 202617.6017.6017.3017.3017.30+1.17%940.18
Oct 05, 202617.1017.1017.1017.1017.10+1.18%00.00
Oct 02, 202617.0017.0016.9016.9016.90+1.20%00.00
Oct 01, 202616.4017.0016.4016.7016.70+3.73%580.11
Sep 30, 202616.1016.1016.1016.1016.10+1.26%00.00
Sep 29, 202615.9015.9015.9015.9015.90-5.36%00.00
Sep 28, 202616.8016.8016.8016.8016.80+3.70%250.05
Sep 25, 202616.1016.7016.1016.2016.20+1.89%5201.02
Sep 24, 202615.8016.3015.8015.9015.90+0.00%600.12
Sep 23, 202615.8016.1015.8015.9015.90+0.00%7801.56
Sep 22, 202616.6016.6015.9015.9015.90-4.79%00.00
Sep 21, 202615.9016.7015.9016.7016.70+5.70%00.00
Sep 18, 202615.6015.8015.6015.8015.80-1.25%700.14
Sep 17, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 16, 202616.0016.0016.0016.0016.00-0.62%500.10
Sep 15, 202616.7016.7016.1016.1016.10-3.01%1000.20
Sep 14, 202616.1016.6016.1016.6016.60+4.40%1,0002.07
Sep 11, 202615.9015.9015.9015.9015.90+3.25%00.00
Sep 10, 202615.4015.4015.4015.4015.40-2.53%00.00
Sep 09, 202617.0017.6015.8015.8015.80-7.60%3850.81
Sep 08, 202617.1017.1017.1017.1017.10+0.00%00.00
Sep 07, 202617.1017.1017.1017.1017.10-2.84%00.00
Sep 04, 202617.6017.6017.6017.6017.60-1.12%00.00
Sep 03, 202618.1018.1017.8017.8017.80-1.11%6,00015.72
Sep 02, 202618.0018.0018.0018.0018.00-2.17%00.00
Sep 01, 202618.4018.4018.4018.4018.40-4.66%500.13
Aug 31, 202619.3019.3019.3019.3019.30-2.53%150.04
Aug 28, 202619.3019.8019.3019.8019.80+1.54%3300.88
Aug 27, 202619.8019.8019.5019.5019.50-4.41%450.12
Aug 26, 202620.0020.4020.0020.4020.40+3.55%200.05
Aug 25, 202619.7019.7019.7019.7019.70+0.00%00.00
Aug 24, 202619.7019.7019.7019.7019.70+0.51%00.00