tiprankstipranks
Pinterest (DE:2U9)
FRANKFURT:2U9
Germany Market
2U9
Pinterest
RESEARCH TOOLSreports

Pinterest (2U9) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
15.90
15.90
15.90
15.90
15.90
+3.25%
0
0.00
Sep 10, 2026
15.40
15.40
15.40
15.40
15.40
-2.53%
0
0.00
Sep 09, 2026
17.00
17.60
15.80
15.80
15.80
-7.60%
385
0.81
Sep 08, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Sep 07, 2026
17.10
17.10
17.10
17.10
17.10
-2.84%
0
0.00
Sep 04, 2026
17.60
17.60
17.60
17.60
17.60
-1.12%
0
0.00
Sep 03, 2026
18.10
18.10
17.80
17.80
17.80
-1.11%
6,000
15.72
Sep 02, 2026
18.00
18.00
18.00
18.00
18.00
-2.17%
0
0.00
Sep 01, 2026
18.40
18.40
18.40
18.40
18.40
-4.66%
50
0.13
Aug 31, 2026
19.30
19.30
19.30
19.30
19.30
-2.53%
15
0.04
Aug 28, 2026
19.30
19.80
19.30
19.80
19.80
+1.54%
330
0.88
Aug 27, 2026
19.80
19.80
19.50
19.50
19.50
-4.41%
45
0.12
Aug 26, 2026
20.00
20.40
20.00
20.40
20.40
+3.55%
20
0.05
Aug 25, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Aug 24, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Aug 21, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Aug 20, 2026
19.80
20.20
19.70
19.70
19.70
+0.51%
5,920
20.38
Aug 19, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
8
0.03
Aug 18, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Aug 17, 2026
20.40
20.40
19.80
19.80
19.80
0.00%
0
0.00
Aug 14, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 13, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Aug 12, 2026
20.20
20.20
19.90
19.90
19.90
-3.40%
5,719
27.77
Aug 11, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Aug 07, 2026
19.80
19.80
19.80
19.80
19.80
-6.60%
0
0.00
Aug 06, 2026
21.20
21.20
21.20
21.20
21.20
+3.92%
200
0.96
Aug 05, 2026
20.00
21.00
20.00
20.40
20.40
-0.97%
630
3.19
Aug 04, 2026
21.00
21.00
20.60
20.60
20.60
0.00%
80
0.40
Aug 03, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 31, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
Jul 30, 2026
20.60
21.20
20.60
21.20
21.20
+0.95%
100
0.48
Jul 29, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Jul 28, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 27, 2026
19.20
20.60
19.20
20.60
20.60
+7.29%
5,000
38.52
Jul 24, 2026
18.90
19.20
18.90
19.20
19.20
+1.05%
125
0.98
Jul 23, 2026
19.60
19.60
19.00
19.00
19.00
-3.55%
5,050
105.98
Jul 22, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Jul 21, 2026
19.80
19.80
19.60
19.60
19.60
-1.01%
0
0.00
Jul 20, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Jul 17, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Jul 16, 2026
20.20
20.20
20.20
20.20
20.20
+4.12%
0
0.00
Jul 15, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Jul 14, 2026
19.50
19.50
19.20
19.30
19.30
-2.03%
112
2.08
Jul 13, 2026
19.40
19.70
19.40
19.70
19.70
+0.51%
20
0.36
Jul 10, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Jul 09, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Jul 08, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Jul 07, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Jul 06, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Rows:
50