tiprankstipranks
HICL Infra Co Shs GBP (DE:2U4)
FRANKFURT:2U4
Germany Market
2U4
HICL Infra Co Shs GBP
RESEARCH TOOLSreports

HICL Infra Co Shs GBP (2U4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Sep 09, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Sep 08, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Sep 03, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Sep 02, 2026
1.55
1.55
1.55
1.55
1.55
-2.52%
0
0.00
Sep 01, 2026
1.59
1.59
1.59
1.59
1.59
-3.05%
0
0.00
Aug 31, 2026
1.59
1.64
1.59
1.64
1.64
+3.86%
3,059
24.93
Aug 28, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Aug 27, 2026
1.59
1.59
1.59
1.59
1.59
-1.00%
0
0.00
Aug 26, 2026
1.63
1.63
1.63
1.63
1.61
+1.26%
0
0.00
Aug 25, 2026
1.61
1.61
1.61
1.61
1.59
-0.63%
0
0.00
Aug 24, 2026
1.62
1.62
1.62
1.62
1.60
-0.62%
0
0.00
Aug 21, 2026
1.63
1.63
1.63
1.63
1.61
+1.26%
0
0.00
Aug 20, 2026
1.61
1.61
1.61
1.61
1.59
+0.63%
0
0.00
Aug 19, 2026
1.60
1.60
1.60
1.60
1.58
+1.22%
0
0.00
Aug 18, 2026
1.58
1.58
1.58
1.58
1.56
-1.83%
0
0.00
Aug 17, 2026
1.61
1.61
1.61
1.61
1.59
+0.63%
0
0.00
Aug 14, 2026
1.60
1.60
1.60
1.60
1.58
0.00%
0
0.00
Aug 13, 2026
1.60
1.60
1.60
1.60
1.58
0.00%
0
0.00
Aug 12, 2026
1.60
1.60
1.60
1.60
1.58
0.00%
0
0.00
Aug 11, 2026
1.60
1.60
1.60
1.60
1.58
-0.63%
0
0.00
Aug 10, 2026
1.61
1.61
1.61
1.61
1.59
0.00%
0
0.00
Aug 07, 2026
1.61
1.61
1.61
1.61
1.59
-1.86%
0
0.00
Aug 06, 2026
1.64
1.64
1.64
1.64
1.62
+1.89%
1,227
9.74
Aug 05, 2026
1.61
1.61
1.61
1.61
1.59
+0.63%
0
0.00
Aug 04, 2026
1.60
1.60
1.60
1.60
1.58
+1.88%
0
0.00
Aug 03, 2026
1.57
1.57
1.57
1.57
1.55
-0.64%
0
0.00
Jul 31, 2026
1.58
1.58
1.58
1.58
1.56
+1.30%
0
0.00
Jul 30, 2026
1.56
1.56
1.56
1.56
1.54
-2.48%
0
0.00
Jul 29, 2026
1.56
1.60
1.56
1.60
1.58
+1.88%
2,900
21.54
Jul 28, 2026
1.57
1.57
1.57
1.57
1.55
+0.65%
0
0.00
Jul 27, 2026
1.56
1.56
1.56
1.56
1.54
0.00%
0
0.00
Jul 24, 2026
1.56
1.56
1.56
1.56
1.54
-2.48%
0
0.00
Jul 23, 2026
1.56
1.60
1.56
1.60
1.58
+1.88%
2,900
24.01
Jul 22, 2026
1.57
1.57
1.57
1.57
1.55
0.00%
0
0.00
Jul 21, 2026
1.57
1.57
1.57
1.57
1.55
0.00%
0
0.00
Jul 20, 2026
1.57
1.57
1.57
1.57
1.55
0.00%
0
0.00
Jul 17, 2026
1.57
1.57
1.57
1.57
1.55
0.00%
0
0.00
Jul 16, 2026
1.57
1.57
1.57
1.57
1.55
+0.65%
0
0.00
Jul 15, 2026
1.56
1.56
1.56
1.56
1.54
0.00%
0
0.00
Jul 14, 2026
1.56
1.56
1.56
1.56
1.54
0.00%
0
0.00
Jul 13, 2026
1.56
1.56
1.56
1.56
1.54
0.00%
0
0.00
Jul 10, 2026
1.56
1.56
1.56
1.56
1.54
0.00%
0
0.00
Jul 09, 2026
1.56
1.56
1.56
1.56
1.54
0.00%
0
0.00
Jul 08, 2026
1.56
1.56
1.56
1.56
1.54
0.00%
0
0.00
Jul 07, 2026
1.56
1.56
1.56
1.56
1.54
+1.32%
0
0.00
Jul 06, 2026
1.54
1.54
1.54
1.54
1.52
0.00%
0
0.00
Jul 03, 2026
1.54
1.54
1.54
1.54
1.52
+0.66%
0
0.00
Rows:
50