TipRanks
HICL Infra Co Shs GBP (DE:2U4)
FRANKFURT:2U4
Germany Market
2U4
HICL Infra Co Shs GBP
RESEARCH TOOLSreports

HICL Infra Co Shs GBP (2U4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
0
0.00
Oct 28, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
0
0.00
Oct 27, 2026
1.58
1.58
1.58
1.58
1.58
+1.22%
0
0.00
Oct 26, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Oct 23, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Oct 22, 2026
1.56
1.56
1.56
1.56
1.56
-0.57%
0
0.00
Oct 21, 2026
1.57
1.57
1.57
1.57
1.57
+0.58%
0
0.00
Oct 20, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Oct 19, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Oct 16, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
99
0.38
Oct 15, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
0
0.00
Oct 14, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Oct 13, 2026
1.54
1.54
1.54
1.54
1.54
-3.08%
0
0.00
Oct 12, 2026
1.54
1.59
1.54
1.59
1.59
+3.86%
560
2.21
Oct 09, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Oct 08, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Oct 07, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Oct 06, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Oct 05, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Oct 02, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Oct 01, 2026
1.55
1.55
1.55
1.55
1.55
-3.73%
0
0.00
Sep 30, 2026
1.54
1.61
1.54
1.61
1.61
+1.32%
2,108
9.59
Sep 29, 2026
1.54
1.59
1.54
1.59
1.59
+3.18%
40
0.18
Sep 28, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Sep 25, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Sep 24, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Sep 23, 2026
1.56
1.56
1.56
1.56
1.56
-0.57%
0
0.00
Sep 22, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Sep 21, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
0.00
Sep 18, 2026
1.57
1.57
1.57
1.57
1.57
+1.23%
0
0.00
Sep 17, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Sep 16, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Sep 15, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Sep 14, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Sep 11, 2026
1.52
1.54
1.52
1.54
1.54
-0.65%
3,719
23.23
Sep 10, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Sep 09, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Sep 08, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Sep 04, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Sep 03, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Sep 02, 2026
1.55
1.55
1.55
1.55
1.55
-2.45%
0
0.00
Sep 01, 2026
1.59
1.59
1.59
1.59
1.59
-3.11%
0
0.00
Aug 31, 2026
1.59
1.64
1.59
1.64
1.64
+3.86%
3,059
24.93
Aug 28, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Aug 27, 2026
1.59
1.59
1.59
1.59
1.59
-1.00%
0
0.00
Aug 26, 2026
1.63
1.63
1.63
1.63
1.61
+1.26%
0
0.00
Aug 25, 2026
1.61
1.61
1.61
1.61
1.59
-0.63%
0
0.00
Aug 24, 2026
1.62
1.62
1.62
1.62
1.60
-0.62%
0
0.00
Aug 21, 2026
1.63
1.63
1.63
1.63
1.61
+1.26%
0
0.00
Rows:
50