TipRanks
Go Ultimate55% OFF

HICL Infra Co Shs GBP (2U4) Historical Prices

DE:2U4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.611.611.611.61+0.00%00.00
Oct 29, 20261.611.611.611.611.61+0.63%00.00
Oct 28, 20261.601.601.601.601.60+1.33%00.00
Oct 27, 20261.581.581.581.581.58+1.22%00.00
Oct 26, 20261.561.561.561.561.56+0.65%00.00
Oct 23, 20261.551.551.551.551.55-0.64%00.00
Oct 22, 20261.561.561.561.561.56-0.57%00.00
Oct 21, 20261.571.571.571.571.57+0.58%00.00
Oct 20, 20261.561.561.561.561.56+0.00%00.00
Oct 19, 20261.561.561.561.561.56+0.00%00.00
Oct 16, 20261.561.561.561.561.56+0.00%990.38
Oct 15, 20261.561.561.561.561.56+0.65%00.00
Oct 14, 20261.551.551.551.551.55+0.65%00.00
Oct 13, 20261.541.541.541.541.54-3.08%00.00
Oct 12, 20261.541.591.541.591.59+3.86%5602.21
Oct 09, 20261.531.531.531.531.53+0.00%00.00
Oct 08, 20261.531.531.531.531.53-0.65%00.00
Oct 07, 20261.541.541.541.541.54+0.65%00.00
Oct 06, 20261.531.531.531.531.53-0.65%00.00
Oct 05, 20261.541.541.541.541.54+0.00%00.00
Oct 02, 20261.541.541.541.541.54-0.65%00.00
Oct 01, 20261.551.551.551.551.55-3.73%00.00
Sep 30, 20261.541.611.541.611.61+1.32%2,1089.59
Sep 29, 20261.541.591.541.591.59+3.18%400.18
Sep 28, 20261.541.541.541.541.54+0.00%00.00
Sep 25, 20261.541.541.541.541.54-0.65%00.00
Sep 24, 20261.551.551.551.551.55-0.64%00.00
Sep 23, 20261.561.561.561.561.56-0.57%00.00
Sep 22, 20261.571.571.571.571.57+0.00%00.00
Sep 21, 20261.571.571.571.571.57+0.00%00.00
Sep 18, 20261.571.571.571.571.57+1.23%00.00
Sep 17, 20261.551.551.551.551.55+0.65%00.00
Sep 16, 20261.541.541.541.541.54+0.65%00.00
Sep 15, 20261.531.531.531.531.53-1.29%00.00
Sep 14, 20261.551.551.551.551.55+0.65%00.00
Sep 11, 20261.521.541.521.541.54-0.65%3,71923.23
Sep 10, 20261.551.551.551.551.55-0.64%00.00
Sep 09, 20261.561.561.561.561.56+0.00%00.00
Sep 08, 20261.561.561.561.561.56+0.00%00.00
Sep 07, 20261.561.561.561.561.56+0.00%00.00
Sep 04, 20261.561.561.561.561.56+1.30%00.00
Sep 03, 20261.541.541.541.541.54-0.65%00.00
Sep 02, 20261.551.551.551.551.55-2.45%00.00
Sep 01, 20261.591.591.591.591.59-3.11%00.00
Aug 31, 20261.591.641.591.641.64+3.86%3,05924.93
Aug 28, 20261.581.581.581.581.58-0.63%00.00
Aug 27, 20261.591.591.591.591.59-1.00%00.00
Aug 26, 20261.631.631.631.631.61+1.26%00.00
Aug 25, 20261.611.611.611.611.59-0.63%00.00
Aug 24, 20261.621.621.621.621.60-0.62%00.00