Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
56.82
56.92
56.34
56.92
56.92
+0.64%
3,356
1.25
Sep 17, 2026
57.98
57.98
56.50
56.56
56.56
-3.12%
3,583
1.35
Sep 16, 2026
58.32
58.40
57.70
58.38
58.38
-0.10%
3,642
1.39
Sep 15, 2026
58.58
58.68
57.90
58.44
58.44
+0.41%
7,563
2.98
Sep 14, 2026
57.82
58.46
57.80
58.20
58.20
+2.25%
5,112
2.07
Sep 11, 2026
57.84
58.22
56.90
56.92
56.92
-1.45%
1,859
0.76
Sep 10, 2026
58.60
58.60
57.62
57.76
57.76
-2.66%
3,827
1.59
Sep 09, 2026
59.24
59.42
59.00
59.34
59.34
-0.10%
1,388
0.57
Sep 08, 2026
60.24
60.26
59.30
59.40
59.40
-1.95%
1,355
0.56
Sep 07, 2026
60.00
60.58
60.00
60.58
60.58
-0.59%
400
0.16
Sep 04, 2026
61.80
61.90
60.94
60.94
60.94
-1.46%
5,327
2.24
Sep 03, 2026
62.60
62.86
61.44
61.84
61.84
-1.78%
1,718
0.72
Sep 02, 2026
62.12
63.38
61.92
62.96
62.96
+1.71%
2,017
0.86
Sep 01, 2026
62.00
62.48
61.64
61.90
61.90
-0.64%
5,944
2.62
Aug 31, 2026
62.12
62.30
61.66
62.30
62.30
+0.91%
2,922
1.31
Aug 28, 2026
61.90
61.90
61.46
61.74
61.74
-1.06%
746
0.33
Aug 27, 2026
61.98
62.40
61.70
62.40
62.40
-0.10%
2,104
0.95
Aug 26, 2026
62.38
62.64
62.36
62.46
62.46
-0.26%
711
0.32
Aug 25, 2026
63.18
63.36
62.34
62.62
62.62
-0.54%
1,829
0.83
Aug 24, 2026
63.26
63.26
62.80
62.96
62.96
+0.19%
4,148
1.91
Aug 21, 2026
62.42
63.24
62.26
62.84
62.84
-0.91%
3,728
1.76
Aug 20, 2026
63.50
63.76
63.42
63.42
63.42
-0.28%
607
0.28
Aug 19, 2026
63.24
64.06
63.20
63.60
63.60
-0.81%
3,370
1.61
Aug 18, 2026
63.18
64.12
63.18
64.12
64.12
+2.10%
2,455
1.19
Aug 17, 2026
63.96
64.10
62.78
62.80
62.80
-2.88%
2,605
1.27
Aug 14, 2026
64.08
64.72
64.02
64.66
64.66
+1.76%
1,544
0.75
Aug 13, 2026
63.70
63.92
63.32
63.54
63.54
+0.13%
2,733
1.34
Aug 12, 2026
63.78
63.78
62.40
63.46
63.46
-2.52%
8,474
4.42
Aug 11, 2026
65.38
66.42
64.42
65.10
65.10
+4.29%
26,901
17.76
Aug 10, 2026
62.38
62.64
61.04
62.42
62.42
+1.63%
8,391
5.88
Aug 07, 2026
60.58
61.76
60.58
61.42
61.42
+1.99%
684
0.47
Aug 06, 2026
60.92
61.04
60.04
60.22
60.22
-0.89%
4,531
3.17
Aug 05, 2026
61.66
61.66
60.76
60.76
60.76
-1.07%
1,421
0.99
Aug 04, 2026
61.00
61.56
61.00
61.42
61.42
+1.52%
1,483
1.02
Aug 03, 2026
60.02
61.32
60.02
60.50
60.50
+1.65%
390
0.25
Jul 31, 2026
60.42
60.74
59.44
59.52
59.52
-1.46%
1,233
0.81
Jul 30, 2026
61.20
61.28
60.40
60.40
60.40
-1.37%
385
0.25
Jul 29, 2026
60.62
61.40
60.04
61.24
61.24
+1.02%
959
0.64
Jul 28, 2026
59.66
61.28
59.64
60.62
60.62
+1.61%
1,795
1.21
Jul 27, 2026
60.60
60.72
59.56
59.66
59.66
-0.50%
7,257
5.23
Jul 24, 2026
58.94
59.96
58.94
59.96
59.96
+1.59%
741
0.54
Jul 23, 2026
58.58
59.02
58.28
59.02
59.02
-0.24%
712
0.52
Jul 22, 2026
59.34
59.94
59.16
59.16
59.16
-1.66%
733
0.54
Jul 21, 2026
60.00
60.30
59.92
60.16
60.16
-1.86%
551
0.40
Jul 20, 2026
61.18
61.30
60.94
61.30
61.30
-0.10%
876
0.65
Jul 17, 2026
62.18
62.40
61.36
61.36
61.36
-0.32%
588
0.44
Jul 16, 2026
59.84
61.56
59.84
61.56
61.56
+2.43%
1,352
1.00
Jul 15, 2026
58.80
60.10
58.46
60.10
60.10
+2.52%
760
0.55
Jul 14, 2026
59.14
59.30
58.54
58.62
58.62
-3.01%
1,118
0.80
Jul 13, 2026
59.40
60.44
59.10
60.44
60.44
+2.41%
736
0.52
Rows: