tiprankstipranks
UBM Development AG (DE:2U2)
FRANKFURT:2U2
Germany Market
2U2
UBM Development AG
RESEARCH TOOLSreports

UBM Development AG (2U2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
16.95
16.95
16.95
16.95
16.95
+0.30%
0
0.00
Sep 07, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Sep 04, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 03, 2026
17.00
17.00
17.00
17.00
17.00
+1.49%
0
0.00
Sep 02, 2026
16.75
16.75
16.75
16.75
16.75
-0.59%
0
0.00
Sep 01, 2026
16.85
16.85
16.85
16.85
16.85
+0.60%
0
0.00
Aug 31, 2026
16.75
16.75
16.75
16.75
16.75
-0.59%
0
0.00
Aug 28, 2026
16.85
16.85
16.85
16.85
16.85
-2.88%
0
0.00
Aug 27, 2026
16.70
17.35
16.70
17.35
17.35
+4.52%
100
3.33
Aug 26, 2026
16.60
16.60
16.60
16.60
16.60
-0.30%
0
0.00
Aug 25, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Aug 24, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Aug 21, 2026
16.65
16.65
16.65
16.65
16.65
-0.30%
0
0.00
Aug 20, 2026
16.70
16.70
16.70
16.70
16.70
+0.30%
0
0.00
Aug 19, 2026
16.65
16.65
16.65
16.65
16.65
0.00%
0
0.00
Aug 18, 2026
16.65
16.65
16.65
16.65
16.65
-0.30%
0
0.00
Aug 17, 2026
16.70
16.70
16.70
16.70
16.70
-0.30%
0
0.00
Aug 14, 2026
16.75
16.75
16.75
16.75
16.75
+0.30%
0
0.00
Aug 13, 2026
16.70
16.70
16.70
16.70
16.70
-0.60%
0
0.00
Aug 12, 2026
16.80
16.80
16.80
16.80
16.80
-0.30%
0
0.00
Aug 11, 2026
16.85
16.85
16.85
16.85
16.85
-0.30%
0
0.00
Aug 10, 2026
16.90
16.90
16.90
16.90
16.90
+0.30%
0
0.00
Aug 07, 2026
16.85
16.85
16.85
16.85
16.85
+0.60%
0
0.00
Aug 06, 2026
16.75
16.75
16.75
16.75
16.75
-2.05%
0
0.00
Aug 05, 2026
16.70
17.10
16.70
17.10
17.10
+2.09%
700
37.06
Aug 04, 2026
16.75
16.75
16.75
16.75
16.75
-0.30%
0
0.00
Aug 03, 2026
16.80
16.80
16.80
16.80
16.80
+0.30%
0
0.00
Jul 31, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Jul 30, 2026
16.75
16.75
16.75
16.75
16.75
-0.89%
0
0.00
Jul 29, 2026
16.75
16.90
16.75
16.90
16.90
+0.60%
1,000
315.00
Jul 28, 2026
16.80
16.80
16.80
16.80
16.80
-0.88%
0
0.00
Jul 27, 2026
16.95
16.95
16.95
16.95
16.95
+1.19%
0
0.00
Jul 24, 2026
16.75
16.75
16.75
16.75
16.75
0.00%
0
0.00
Jul 23, 2026
16.75
16.75
16.75
16.75
16.75
+0.30%
0
0.00
Jul 22, 2026
16.70
16.70
16.70
16.70
16.70
-0.30%
0
0.00
Jul 21, 2026
16.75
16.75
16.75
16.75
16.75
+0.30%
0
0.00
Jul 20, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Jul 17, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
0.00
Jul 16, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jul 15, 2026
16.90
16.90
16.90
16.90
16.90
-0.29%
0
0.00
Jul 14, 2026
16.80
16.95
16.80
16.95
16.95
+0.89%
150
35.66
Jul 13, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jul 10, 2026
16.90
16.90
16.90
16.90
16.90
-1.46%
0
0.00
Jul 09, 2026
17.15
17.15
17.15
17.15
17.15
+0.59%
0
0.00
Jul 08, 2026
17.05
17.05
17.05
17.05
17.05
+0.29%
0
0.00
Jul 07, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Jul 06, 2026
17.20
17.20
17.20
17.20
17.20
+0.29%
0
0.00
Jul 03, 2026
17.15
17.15
17.15
17.15
17.15
+0.29%
0
0.00
Jul 02, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jul 01, 2026
16.90
16.90
16.90
16.90
16.90
+0.30%
0
0.00
Rows:
50