TipRanks
Go Ultimate55% OFF

UBM Development AG (2U2) Historical Prices

DE:2U2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.4514.0013.4514.0014.00+2.94%1503.49
Oct 29, 202613.6013.6013.6013.6013.60-1.81%00.00
Oct 28, 202613.8513.8513.8513.8513.85-3.15%00.00
Oct 27, 202614.3014.3014.3014.3014.30-0.35%00.00
Oct 26, 202614.3514.3514.3514.3514.35+0.70%00.00
Oct 23, 202614.2514.2514.2514.2514.25-0.70%00.00
Oct 22, 202614.3514.3514.3514.3514.35-2.71%00.00
Oct 21, 202614.9014.9014.7514.7514.75-3.91%3005.55
Oct 20, 202615.3515.3515.3515.3515.35-1.60%00.00
Oct 19, 202615.6015.6015.6015.6015.60-2.80%00.00
Oct 16, 202615.9016.0515.9016.0516.05+5.59%500.94
Oct 15, 202615.2015.2015.2015.2015.20-2.88%00.00
Oct 14, 202615.4515.6515.4515.6515.65-0.32%1,30039.83
Oct 13, 202615.7015.7015.7015.7015.70-1.26%00.00
Oct 12, 202615.9015.9015.9015.9015.90+0.32%00.00
Oct 09, 202615.8515.8515.8515.8515.85+0.63%00.00
Oct 08, 202615.7515.7515.7515.7515.75-0.32%00.00
Oct 07, 202615.8015.8015.8015.8015.80+0.00%00.00
Oct 06, 202615.8015.8015.8015.8015.80-1.56%00.00
Oct 05, 202616.0516.0516.0516.0516.05-0.31%00.00
Oct 02, 202616.1016.1016.1016.1016.10-2.72%00.00
Oct 01, 202616.6016.6016.5516.5516.55-0.90%2307.33
Sep 30, 202616.7016.7016.7016.7016.70+0.00%00.00
Sep 29, 202616.7016.7016.7016.7016.70-1.47%00.00
Sep 28, 202616.9516.9516.9516.9516.95+0.00%00.00
Sep 25, 202616.9516.9516.9516.9516.95+2.11%00.00
Sep 24, 202616.6016.6016.6016.6016.60-0.90%00.00
Sep 23, 202616.7516.7516.7516.7516.75-0.59%00.00
Sep 22, 202616.8516.8516.8516.8516.85+0.60%00.00
Sep 21, 202616.7516.7516.7516.7516.75-0.89%00.00
Sep 18, 202616.9016.9016.9016.9016.90-0.29%00.00
Sep 17, 202616.9516.9516.9516.9516.95+0.30%00.00
Sep 16, 202616.9016.9016.9016.9016.90+0.00%00.00
Sep 15, 202616.9016.9016.9016.9016.90-2.59%00.00
Sep 14, 202616.7517.3516.7517.3517.35+2.06%260.84
Sep 11, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 10, 202617.0017.0017.0017.0017.00+0.59%00.00
Sep 09, 202616.9016.9016.9016.9016.90-0.29%00.00
Sep 08, 202616.9516.9516.9516.9516.95+0.30%00.00
Sep 07, 202616.9016.9016.9016.9016.90-0.59%00.00
Sep 04, 202617.0017.0017.0017.0017.00+0.00%00.00
Sep 03, 202617.0017.0017.0017.0017.00+1.49%00.00
Sep 02, 202616.7516.7516.7516.7516.75-0.59%00.00
Sep 01, 202616.8516.8516.8516.8516.85+0.60%00.00
Aug 31, 202616.7516.7516.7516.7516.75-0.59%00.00
Aug 28, 202616.8516.8516.8516.8516.85-2.88%00.00
Aug 27, 202616.7017.3516.7017.3517.35+4.52%1003.33
Aug 26, 202616.6016.6016.6016.6016.60-0.30%00.00
Aug 25, 202616.6516.6516.6516.6516.65+0.00%00.00
Aug 24, 202616.6516.6516.6516.6516.65+0.00%00.00