TipRanks
Go Ultimate55% OFF

PagerDuty (2TY) Historical Prices

DE:2TY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3215.3714.9514.9514.95-2.06%00.00
Oct 29, 202615.5515.5715.2715.2715.27-3.42%00.00
Oct 28, 202615.7215.8115.7215.8115.81+3.17%00.00
Oct 27, 202615.7915.7915.3215.3215.32-1.73%00.00
Oct 26, 202615.4415.5915.3515.5915.59+3.93%00.00
Oct 23, 202615.0315.0315.0015.0015.00+0.00%00.00
Oct 22, 202614.7915.0014.7915.0015.00+1.45%00.00
Oct 21, 202614.9114.9114.7914.7914.79+0.03%00.00
Oct 20, 202614.6214.7814.6014.7814.78+4.93%00.00
Oct 19, 202614.1814.1814.0914.0914.09-4.99%00.00
Oct 16, 202615.0715.0714.8314.8314.83-2.66%00.00
Oct 15, 202614.5715.2314.5715.2315.23+3.08%150.99
Oct 14, 202614.6314.7814.6214.7814.78+3.98%00.00
Oct 13, 202614.3314.3314.2114.2114.21-1.73%00.00
Oct 12, 202614.1714.4614.1714.4614.46+3.66%00.00
Oct 09, 202613.8013.9513.8013.9513.95+3.49%00.00
Oct 08, 202613.3813.4813.3713.4813.48-0.88%00.00
Oct 07, 202613.4513.6013.4513.6013.60-1.38%00.00
Oct 06, 202613.6813.7913.6713.7913.79+2.00%00.00
Oct 05, 202613.4313.5213.3913.5213.52-3.43%00.00
Oct 02, 202614.0014.0014.0014.0014.00+5.18%70088.20
Oct 01, 202613.0713.3113.0513.3113.31+2.74%00.00
Sep 30, 202612.9712.9712.9612.9612.96+2.98%00.00
Sep 29, 202612.4812.5812.4812.5812.58+1.49%00.00
Sep 28, 202612.3512.4012.3412.4012.40-4.14%00.00
Sep 25, 202612.8912.9312.8812.9312.93+1.37%00.00
Sep 24, 202612.7412.7612.7312.7612.76+2.29%00.00
Sep 23, 202612.4412.4712.4412.4712.47-0.28%00.00
Sep 22, 202612.3612.5112.3412.5112.51+3.09%00.00
Sep 21, 202611.9712.1311.9712.1312.13-1.98%00.00
Sep 18, 202612.3612.3812.3612.3812.38-0.04%00.00
Sep 17, 202612.4612.4612.3812.3812.38-0.36%00.00
Sep 16, 202612.3612.4312.3412.4312.43-0.52%00.00
Sep 15, 202612.3612.4912.3412.4912.49+3.48%00.00
Sep 14, 202611.9512.0711.9312.0712.07+2.20%00.00
Sep 11, 202611.6611.8111.6611.8111.81+2.79%00.00
Sep 10, 202611.4911.4911.4811.4911.49+2.41%00.00
Sep 09, 202611.2111.2211.2011.2211.22-0.04%00.00
Sep 08, 202611.4011.4711.2311.2311.23-1.71%25063.00
Sep 07, 202611.4511.4511.4211.4211.42-4.27%00.00
Sep 04, 202611.8811.9311.8811.9311.93+1.58%00.00
Sep 03, 202611.6311.7511.6311.7511.75-1.55%00.00
Sep 02, 202611.9011.9311.8911.9311.93+2.23%00.00
Sep 01, 202611.9511.9511.6711.6711.67+0.04%00.00
Aug 31, 202611.6511.6711.6411.6711.67+7.07%00.00
Aug 28, 202610.4610.9010.4610.9010.90+5.73%00.00
Aug 27, 202610.3810.3810.3110.3110.31+1.03%00.00
Aug 26, 202610.3010.3010.2010.2010.20-2.67%00.00
Aug 25, 202610.4410.4810.4310.4810.48+0.10%00.00
Aug 24, 202610.3410.4710.3410.4710.47+1.75%00.00