TipRanks
Go Ultimate55% OFF

Steris (2TG) Historical Prices

DE:2TG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026206.20207.40205.80203.40203.40-2.21%529.28
Oct 29, 2026206.00206.00206.00208.00208.00+1.36%173.13
Oct 28, 2026205.20206.40204.00205.20205.20-0.10%00.00
Oct 27, 2026205.40206.60204.20205.40205.40-0.19%00.00
Oct 26, 2026205.80207.00204.60205.80205.80-0.77%00.00
Oct 23, 2026208.20208.20206.20207.40207.40+5.17%20.30
Oct 22, 2026205.00205.00205.00207.00207.00+4.97%101.43
Oct 21, 2026197.20198.30196.00197.20197.20-1.60%00.00
Oct 20, 2026200.40201.60199.10200.40200.40+1.21%00.00
Oct 19, 2026197.00197.00197.00198.00198.00-0.05%71.01
Oct 16, 2026195.70195.70195.70198.10198.10-0.85%10.14
Oct 15, 2026197.00199.40197.00199.80199.80+2.51%20.29
Oct 14, 2026194.90196.00193.60194.90194.90+0.21%00.00
Oct 13, 2026194.50195.50193.30194.50194.50-0.97%00.00
Oct 12, 2026196.40197.30194.90196.40196.40+2.56%00.00
Oct 09, 2026191.50192.60190.30191.50191.50+1.92%00.00
Oct 08, 2026182.80182.80182.80187.90187.90+0.32%10.14
Oct 07, 2026189.90190.10185.40187.30187.30+1.08%30.44
Oct 06, 2026185.30186.40184.10185.30185.30-1.54%00.00
Oct 05, 2026190.30190.30187.30188.20188.20+1.57%12826.27
Oct 02, 2026185.30186.30184.10185.30185.30-0.54%00.00
Oct 01, 2026180.70188.20180.70186.30186.30+0.43%122.54
Sep 30, 2026185.50186.60184.30185.50185.50-0.16%00.00
Sep 29, 2026185.80186.80184.60185.80185.80+0.05%00.00
Sep 28, 2026185.70186.70184.60185.70185.70+1.31%00.00
Sep 25, 2026183.30184.40182.20183.30183.30-0.11%00.00
Sep 24, 2026183.50184.50182.40183.50183.50-0.54%00.00
Sep 23, 2026185.40185.40185.40184.50184.50+1.15%20.42
Sep 22, 2026182.40183.40181.30182.40182.40+1.05%00.00
Sep 21, 2026180.50181.50179.40180.50180.50+1.06%00.00
Sep 18, 2026178.60179.70177.50178.60178.60-1.43%00.00
Sep 17, 2026181.20182.30180.10181.20181.20-0.98%00.00
Sep 16, 2026178.50178.50178.50183.00183.00+0.38%10.18
Sep 15, 2026188.50188.50180.50182.30182.30-1.46%30.55
Sep 14, 2026185.00186.10183.90185.00185.00+1.76%00.00
Sep 11, 2026181.80182.70180.60181.80181.80-0.66%00.00
Sep 10, 2026183.00184.10181.90183.00183.00-1.08%00.00
Sep 09, 2026185.50188.50185.50185.00185.00-1.60%285.25
Sep 08, 2026188.90188.90188.90188.00188.00-2.49%10.19
Sep 07, 2026197.20197.20189.00192.80192.80-0.31%30.57
Sep 04, 2026193.40194.50192.20193.40193.40-0.57%00.00
Sep 03, 2026195.10196.20193.90195.10194.51-1.86%00.00
Sep 02, 2026198.80200.00197.60198.80198.19+0.30%00.00
Sep 01, 2026198.20199.30197.00198.20197.60-1.00%00.00
Aug 31, 2026200.20201.40199.10200.20199.59-0.69%00.00
Aug 28, 2026201.60202.80200.60201.60200.99+0.80%00.00
Aug 27, 2026199.40199.40199.40200.00199.39-1.57%305.49
Aug 26, 2026203.20204.40202.00203.20202.58+0.30%00.00
Aug 25, 2026202.60203.60201.40202.60201.98-0.69%00.00
Aug 24, 2026207.20207.20202.60204.00203.38+0.10%142.62