TipRanks
Go Ultimate55% OFF

Agat Ejendomme A/S (2TD) Historical Prices

DE:2TD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+3.80%0NaN
Oct 29, 20260.080.080.080.080.08+0.00%0NaN
Oct 28, 20260.080.080.080.080.08+0.00%0NaN
Oct 27, 20260.080.080.080.080.08+0.00%0NaN
Oct 26, 20260.080.080.080.080.08-1.25%0NaN
Oct 23, 20260.080.080.080.080.08+2.56%0NaN
Oct 22, 20260.080.080.080.080.08+1.30%0NaN
Oct 21, 20260.080.080.080.080.08+0.00%0NaN
Oct 20, 20260.080.080.080.080.08+5.48%0NaN
Oct 19, 20260.070.070.070.070.07-2.67%0NaN
Oct 16, 20260.080.080.080.080.08+0.00%0NaN
Oct 15, 20260.080.080.080.080.08-5.06%0NaN
Oct 14, 20260.080.080.080.080.08-16.84%0NaN
Oct 13, 20260.080.100.080.100.10+20.25%0NaN
Oct 12, 20260.080.080.080.080.08+0.00%0NaN
Oct 09, 20260.080.080.080.080.08+1.28%0NaN
Oct 08, 20260.080.080.080.080.08+0.00%0NaN
Oct 07, 20260.080.080.080.080.08-3.70%0NaN
Oct 06, 20260.080.080.080.080.08+0.00%0NaN
Oct 05, 20260.080.080.080.080.08+0.00%0NaN
Oct 02, 20260.080.080.080.080.08-1.22%0NaN
Oct 01, 20260.080.080.080.080.08+6.49%0NaN
Sep 30, 20260.080.080.080.080.08-2.53%0NaN
Sep 29, 20260.080.080.080.080.08+0.00%0NaN
Sep 28, 20260.090.090.080.080.08-10.23%0NaN
Sep 25, 20260.090.090.090.090.09+6.02%0NaN
Sep 24, 20260.080.080.080.080.08-6.74%0NaN
Sep 23, 20260.080.090.080.090.09+18.67%0NaN
Sep 22, 20260.080.080.080.080.08+1.35%0NaN
Sep 21, 20260.070.070.070.070.07-5.13%0NaN
Sep 18, 20260.080.080.080.080.08+11.43%0NaN
Sep 17, 20260.070.070.070.070.07-9.09%0NaN
Sep 16, 20260.080.080.080.080.08-2.53%0NaN
Sep 15, 20260.080.080.080.080.08+0.00%0NaN
Sep 14, 20260.080.080.080.080.08+2.60%0NaN
Sep 11, 20260.080.080.080.080.08-11.49%0NaN
Sep 10, 20260.090.090.090.090.09+0.00%0NaN
Sep 09, 20260.080.090.080.090.09-4.40%0NaN
Sep 08, 20260.090.090.090.090.09+2.25%0NaN
Sep 07, 20260.090.090.090.090.09+18.67%0NaN
Sep 04, 20260.080.080.080.080.08-15.73%0NaN
Sep 03, 20260.090.090.090.090.09-5.32%0NaN
Sep 02, 20260.090.090.090.090.09-7.84%0NaN
Sep 01, 20260.100.100.100.100.10-1.92%0NaN
Aug 31, 20260.100.100.100.100.10-1.89%0NaN
Aug 28, 20260.110.110.110.110.11-1.85%0NaN
Aug 27, 20260.110.110.110.110.11+0.00%0NaN
Aug 26, 20260.110.110.110.110.11+1.89%0NaN
Aug 25, 20260.110.110.110.110.11+0.95%0NaN
Aug 24, 20260.110.110.110.110.11+2.94%0NaN