TipRanks
Go Ultimate55% OFF

Trainline (2T9A) Historical Prices

DE:2T9A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.482.482.482.482.48+2.48%00.00
Oct 29, 20262.422.422.422.422.42-3.20%00.00
Oct 28, 20262.502.502.502.502.50-1.57%00.00
Oct 27, 20262.542.542.542.542.54+2.42%00.00
Oct 26, 20262.482.482.482.482.48-6.77%00.00
Oct 23, 20262.662.662.662.662.66+1.53%00.00
Oct 22, 20262.622.622.622.622.62-2.24%00.00
Oct 21, 20262.682.682.682.682.68+5.51%00.00
Oct 20, 20262.542.542.542.542.54-0.78%00.00
Oct 19, 20262.562.562.562.562.56+3.23%00.00
Oct 16, 20262.482.482.482.482.48+3.33%00.00
Oct 15, 20262.402.402.402.402.40-2.44%00.00
Oct 14, 20262.462.462.462.462.46+3.36%00.00
Oct 13, 20262.382.382.382.382.38-2.46%00.00
Oct 12, 20262.442.442.442.442.44+3.39%00.00
Oct 09, 20262.362.362.362.362.36+1.72%00.00
Oct 08, 20262.322.322.322.322.32+0.87%00.00
Oct 07, 20262.302.302.302.302.30+1.77%00.00
Oct 06, 20262.262.262.262.262.26-1.74%00.00
Oct 05, 20262.302.302.302.302.30+0.88%00.00
Oct 02, 20262.282.282.282.282.28+0.00%00.00
Oct 01, 20262.282.282.282.282.28+3.64%00.00
Sep 30, 20262.202.202.202.202.20-0.90%00.00
Sep 29, 20262.222.222.222.222.22-0.89%00.00
Sep 28, 20262.242.242.242.242.24-3.45%00.00
Sep 25, 20262.202.322.202.322.32+4.50%48916.27
Sep 24, 20262.222.222.222.222.22-2.63%00.00
Sep 23, 20262.282.282.282.282.28-5.79%00.00
Sep 22, 20262.422.422.422.422.42+3.42%1,394175.64
Sep 21, 20262.342.342.342.342.34+0.00%00.00
Sep 18, 20262.342.342.342.342.34+2.63%00.00
Sep 17, 20262.282.282.282.282.28+0.00%00.00
Sep 16, 20262.282.282.282.282.28-2.56%00.00
Sep 15, 20262.342.342.342.342.34+6.36%00.00
Sep 14, 20262.202.202.202.202.20-3.51%00.00
Sep 11, 20262.282.282.282.282.28+6.54%00.00
Sep 10, 20262.142.142.142.142.14-0.93%00.00
Sep 09, 20262.162.162.162.162.16-1.82%00.00
Sep 08, 20262.202.202.202.202.20-1.79%00.00
Sep 07, 20262.242.242.242.242.24+0.90%00.00
Sep 04, 20262.222.222.222.222.22+1.83%00.00
Sep 03, 20262.182.182.182.182.18-2.68%00.00
Sep 02, 20262.242.242.242.242.24-2.61%00.00
Sep 01, 20262.302.302.302.302.30+0.00%00.00
Aug 31, 20262.302.302.302.302.30-1.71%00.00
Aug 28, 20262.342.342.342.342.34+1.74%00.00
Aug 27, 20262.302.302.302.302.30+0.88%00.00
Aug 26, 20262.282.282.282.282.28+1.79%00.00
Aug 25, 20262.242.242.242.242.24-1.75%00.00
Aug 24, 20262.282.282.282.282.28+3.64%00.00