tiprankstipranks
Trainline Plc (DE:2T9A)
FRANKFURT:2T9A
Germany Market
2T9A
Trainline
RESEARCH TOOLSreports

Trainline (2T9A) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.28
2.28
2.28
2.28
2.28
+6.54%
0
0.00
Sep 10, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 09, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
0.00
Sep 08, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Sep 04, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Sep 03, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
0.00
Sep 02, 2026
2.24
2.24
2.24
2.24
2.24
-2.61%
0
0.00
Sep 01, 2026
2.30
2.38
2.30
2.30
2.30
0.00%
0
0.00
Aug 31, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Aug 28, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Aug 27, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Aug 26, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Aug 25, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 24, 2026
2.28
2.28
2.28
2.28
2.28
+3.64%
0
0.00
Aug 21, 2026
2.20
2.20
2.20
2.20
2.20
-8.33%
0
0.00
Aug 20, 2026
2.40
2.40
2.40
2.40
2.40
-14.29%
0
0.00
Aug 19, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
0.00
Aug 18, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
0.00
Aug 17, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Aug 14, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
0.00
Aug 13, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
0.00
Aug 12, 2026
2.90
2.90
2.90
2.90
2.90
-6.45%
0
0.00
Aug 11, 2026
3.10
3.10
3.10
3.10
3.10
+6.16%
500
∞
Aug 10, 2026
2.92
2.92
2.92
2.92
2.92
+2.82%
0
-
Aug 07, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
-
Aug 06, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Aug 05, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Aug 04, 2026
2.86
2.86
2.86
2.86
2.86
+4.38%
0
-
Aug 03, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
-
Jul 31, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
-
Jul 30, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
-
Jul 29, 2026
2.78
2.78
2.78
2.78
2.78
+3.73%
0
-
Jul 28, 2026
2.68
2.68
2.68
2.68
2.68
+5.51%
0
-
Jul 27, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
0
-
Jul 24, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
-
Jul 23, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
-
Jul 22, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
-
Jul 21, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 20, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 17, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jul 16, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Jul 15, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
0.00
Jul 14, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Jul 13, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Jul 10, 2026
2.56
2.56
2.56
2.56
2.56
+1.59%
0
0.00
Jul 09, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Jul 08, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jul 07, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Jul 06, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Rows:
50