TipRanks
Townsquare Media (DE:2T8)
FRANKFURT:2T8
Germany Market

Townsquare Media (2T8) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.46
2.46
2.46
2.46
2.46
+6.96%
0
0.00
Oct 28, 2026
2.30
2.30
2.30
2.30
2.30
-15.44%
0
0.00
Oct 27, 2026
2.72
2.72
2.72
2.72
2.72
-25.68%
150
2.88
Oct 26, 2026
3.66
3.66
3.66
3.66
3.66
+27.04%
500
10.59
Oct 23, 2026
3.06
3.06
3.06
3.06
2.88
-3.77%
0
0.00
Oct 22, 2026
3.18
3.18
3.18
3.18
2.99
-7.54%
0
0.00
Oct 21, 2026
3.16
3.44
3.16
3.44
3.24
+8.84%
130
2.20
Oct 20, 2026
3.16
3.16
3.16
3.16
2.98
+3.95%
0
0.00
Oct 19, 2026
3.04
3.04
3.04
3.04
2.86
-13.14%
0
0.00
Oct 16, 2026
3.50
3.60
3.50
3.50
3.30
0.00%
945
21.16
Oct 15, 2026
3.50
3.50
3.50
3.50
3.30
0.00%
0
0.00
Oct 14, 2026
3.50
3.50
3.50
3.50
3.30
0.00%
0
0.00
Oct 13, 2026
3.50
3.50
3.50
3.50
3.30
0.00%
0
0.00
Oct 12, 2026
3.50
3.50
3.50
3.50
3.30
-1.14%
0
0.00
Oct 09, 2026
3.54
3.54
3.54
3.54
3.33
-6.32%
0
0.00
Oct 08, 2026
3.78
3.78
3.78
3.78
3.56
-9.58%
0
0.00
Oct 07, 2026
3.60
4.18
3.60
4.18
3.94
+12.36%
500
10.17
Oct 06, 2026
3.72
3.72
3.72
3.72
3.50
-8.37%
0
0.00
Oct 05, 2026
4.06
4.06
4.06
4.06
3.82
+14.67%
0
0.00
Oct 02, 2026
3.54
3.54
3.54
3.54
3.33
-19.53%
0
0.00
Oct 01, 2026
3.92
4.40
3.92
4.40
4.14
+1.37%
50
0.98
Sep 30, 2026
3.98
4.34
3.98
4.34
4.09
+5.85%
184
3.82
Sep 29, 2026
4.10
4.10
4.10
4.10
3.86
-2.38%
250
5.66
Sep 28, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
35
0.64
Sep 25, 2026
4.20
4.20
4.20
4.20
3.95
-0.48%
0
0.00
Sep 24, 2026
4.22
4.22
4.22
4.22
3.97
+0.48%
0
0.00
Sep 23, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 22, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 21, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 18, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 17, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 16, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 15, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 14, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 11, 2026
4.20
4.20
4.20
4.20
3.95
0.00%
0
0.00
Sep 10, 2026
4.20
4.20
4.20
4.20
3.95
-2.78%
0
0.00
Sep 09, 2026
4.32
4.32
4.32
4.32
4.07
-0.93%
0
0.00
Sep 08, 2026
4.36
4.36
4.36
4.36
4.11
+2.37%
0
0.00
Sep 07, 2026
4.26
4.26
4.26
4.26
4.01
-4.93%
0
0.00
Sep 04, 2026
4.48
4.48
4.48
4.48
4.22
+0.91%
0
0.00
Sep 03, 2026
4.44
4.44
4.44
4.44
4.18
-0.45%
0
0.00
Sep 02, 2026
4.46
4.46
4.46
4.46
4.20
+3.25%
0
0.00
Sep 01, 2026
4.32
4.32
4.32
4.32
4.07
-12.89%
0
0.00
Aug 31, 2026
4.48
4.96
4.48
4.96
4.67
+9.24%
100
0.40
Aug 28, 2026
4.54
4.54
4.54
4.54
4.27
-0.88%
0
0.00
Aug 27, 2026
4.58
4.58
4.58
4.58
4.31
-1.28%
0
0.00
Aug 26, 2026
4.64
4.64
4.64
4.64
4.37
+1.30%
0
0.00
Aug 25, 2026
4.58
4.58
4.58
4.58
4.31
+0.44%
0
0.00
Aug 24, 2026
4.56
4.56
4.56
4.56
4.29
+0.44%
0
0.00
Aug 21, 2026
4.54
4.54
4.54
4.54
4.27
+1.79%
0
0.00
Rows:
50