TipRanks
Go Ultimate55% OFF

Townsquare Media (2T8) Historical Prices

DE:2T8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.342.342.342.342.34-4.88%00.00
Oct 29, 20262.462.462.462.462.46+6.96%00.00
Oct 28, 20262.302.302.302.302.30-15.44%00.00
Oct 27, 20262.722.722.722.722.72-25.68%1502.88
Oct 26, 20263.663.663.663.663.66+27.04%50010.59
Oct 23, 20263.063.063.063.062.88-3.77%00.00
Oct 22, 20263.183.183.183.182.99-7.54%00.00
Oct 21, 20263.163.443.163.443.24+8.84%1302.20
Oct 20, 20263.163.163.163.162.98+3.95%00.00
Oct 19, 20263.043.043.043.042.86-13.14%00.00
Oct 16, 20263.503.603.503.503.30+0.00%94521.16
Oct 15, 20263.503.503.503.503.30+0.00%00.00
Oct 14, 20263.503.503.503.503.30+0.00%00.00
Oct 13, 20263.503.503.503.503.30+0.00%00.00
Oct 12, 20263.503.503.503.503.30-1.14%00.00
Oct 09, 20263.543.543.543.543.33-6.32%00.00
Oct 08, 20263.783.783.783.783.56-9.58%00.00
Oct 07, 20263.604.183.604.183.94+12.36%50010.17
Oct 06, 20263.723.723.723.723.50-8.37%00.00
Oct 05, 20264.064.064.064.063.82+14.67%00.00
Oct 02, 20263.543.543.543.543.33-19.53%00.00
Oct 01, 20263.924.403.924.404.14+1.37%500.98
Sep 30, 20263.984.343.984.344.09+5.85%1843.82
Sep 29, 20264.104.104.104.103.86-2.38%2505.66
Sep 28, 20264.204.204.204.203.95+0.00%350.64
Sep 25, 20264.204.204.204.203.95-0.48%00.00
Sep 24, 20264.224.224.224.223.97+0.48%00.00
Sep 23, 20264.204.204.204.203.95+0.00%00.00
Sep 22, 20264.204.204.204.203.95+0.00%00.00
Sep 21, 20264.204.204.204.203.95+0.00%00.00
Sep 18, 20264.204.204.204.203.95+0.00%00.00
Sep 17, 20264.204.204.204.203.95+0.00%00.00
Sep 16, 20264.204.204.204.203.95+0.00%00.00
Sep 15, 20264.204.204.204.203.95+0.00%00.00
Sep 14, 20264.204.204.204.203.95+0.00%00.00
Sep 11, 20264.204.204.204.203.95+0.00%00.00
Sep 10, 20264.204.204.204.203.95-2.78%00.00
Sep 09, 20264.324.324.324.324.07-0.93%00.00
Sep 08, 20264.364.364.364.364.11+2.37%00.00
Sep 07, 20264.264.264.264.264.01-4.93%00.00
Sep 04, 20264.484.484.484.484.22+0.91%00.00
Sep 03, 20264.444.444.444.444.18-0.45%00.00
Sep 02, 20264.464.464.464.464.20+3.25%00.00
Sep 01, 20264.324.324.324.324.07-12.89%00.00
Aug 31, 20264.484.964.484.964.67+9.24%1000.40
Aug 28, 20264.544.544.544.544.27-0.88%00.00
Aug 27, 20264.584.584.584.584.31-1.28%00.00
Aug 26, 20264.644.644.644.644.37+1.30%00.00
Aug 25, 20264.584.584.584.584.31+0.44%00.00
Aug 24, 20264.564.564.564.564.29+0.44%00.00