TipRanks
Go Ultimate55% OFF

Tatton Asset Management Plc (2T7) Historical Prices

DE:2T7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.807.807.807.807.80+0.00%00.00
Oct 29, 20267.807.807.807.807.80+0.65%00.00
Oct 28, 20267.757.757.757.757.75+1.97%00.00
Oct 27, 20267.607.607.607.607.60-2.56%00.00
Oct 26, 20267.807.807.807.807.80+0.65%00.00
Oct 23, 20267.757.757.757.757.75+0.65%00.00
Oct 22, 20267.707.707.707.707.70+0.00%00.00
Oct 21, 20267.707.707.707.707.70+0.00%00.00
Oct 20, 20267.707.707.707.707.70+1.99%00.00
Oct 19, 20267.557.557.557.557.55-6.79%00.00
Oct 16, 20267.758.107.758.108.10+3.85%75429.00
Oct 15, 20267.807.807.807.807.80-1.27%00.00
Oct 14, 20267.907.907.907.907.90+0.00%00.00
Oct 13, 20267.907.907.907.907.90+0.64%00.00
Oct 12, 20267.857.857.857.857.85+0.64%00.00
Oct 09, 20267.807.807.807.807.80+1.30%00.00
Oct 08, 20267.707.707.707.707.70-0.65%00.00
Oct 07, 20267.757.757.757.757.75+4.73%00.00
Oct 06, 20267.407.407.407.407.40+2.78%00.00
Oct 05, 20267.207.207.207.207.20-1.37%00.00
Oct 02, 20267.307.307.307.307.30+1.39%00.00
Oct 01, 20267.207.207.207.207.20-7.10%00.00
Sep 30, 20267.357.757.357.757.75+5.44%652.60
Sep 29, 20267.357.357.357.357.35-3.92%00.00
Sep 28, 20267.357.657.357.657.65+4.79%23010.79
Sep 25, 20267.307.307.307.307.30+1.39%00.00
Sep 24, 20267.207.207.207.207.20-2.04%00.00
Sep 23, 20267.357.357.357.357.35-0.68%00.00
Sep 22, 20267.407.407.407.407.40+1.37%00.00
Sep 21, 20267.307.307.307.307.30-2.67%00.00
Sep 18, 20267.507.507.507.507.50+1.35%00.00
Sep 17, 20267.407.407.407.407.40-0.67%00.00
Sep 16, 20267.457.457.457.457.45+0.00%00.00
Sep 15, 20267.457.457.457.457.45-3.25%00.00
Sep 14, 20267.607.707.607.707.70+1.99%522.54
Sep 11, 20267.557.557.557.557.55+0.00%00.00
Sep 10, 20267.557.557.557.557.55-0.66%00.00
Sep 09, 20267.607.607.607.607.60-0.65%00.00
Sep 08, 20267.657.657.657.657.65-1.92%00.00
Sep 07, 20267.807.807.807.807.80-1.27%00.00
Sep 04, 20267.907.907.907.907.90+1.94%00.00
Sep 03, 20267.757.757.757.757.75-3.13%00.00
Sep 02, 20268.008.008.008.008.00+0.00%1,2501920.73
Sep 01, 20268.008.008.008.008.00-3.61%00.00
Aug 31, 20268.008.308.008.308.30+3.75%301.41
Aug 28, 20268.008.008.008.008.00+0.00%00.00
Aug 27, 20268.008.008.008.008.00-0.62%00.00
Aug 26, 20268.058.058.058.058.05+0.63%00.00
Aug 25, 20268.008.008.008.008.00+0.00%00.00
Aug 24, 20268.008.008.008.008.00+0.00%00.00