tiprankstipranks
Tatton Asset Management Plc (DE:2T7)
FRANKFURT:2T7
Germany Market
2T7
Tatton Asset Management Plc
RESEARCH TOOLSreports

Tatton Asset Management Plc (2T7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
7.65
7.65
7.65
7.65
7.65
-1.92%
0
0.00
Sep 07, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Sep 04, 2026
7.90
7.90
7.90
7.90
7.90
+1.94%
0
0.00
Sep 03, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
0
0.00
Sep 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1,250
1,920.73
Sep 01, 2026
8.00
8.00
8.00
8.00
8.00
-3.61%
0
0.00
Aug 31, 2026
8.00
8.30
8.00
8.30
8.30
+3.75%
30
1.41
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 27, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Aug 26, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Aug 25, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 24, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 21, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 20, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 19, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 18, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 17, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 13, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Aug 12, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Aug 11, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Aug 10, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Aug 07, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Aug 06, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Aug 05, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Aug 04, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Aug 03, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
0
0.00
Jul 31, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
0
0.00
Jul 30, 2026
8.10
8.10
8.10
8.10
8.10
-2.41%
0
0.00
Jul 29, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Jul 28, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Jul 27, 2026
8.50
8.50
8.50
8.50
8.50
+1.80%
0
0.00
Jul 24, 2026
8.35
8.35
8.35
8.35
8.35
-3.47%
0
0.00
Jul 23, 2026
8.60
8.65
8.60
8.65
8.65
+0.58%
11
0.52
Jul 22, 2026
8.60
8.60
8.60
8.60
8.60
-3.37%
0
0.00
Jul 21, 2026
8.90
8.90
8.90
8.90
8.90
-1.66%
0
0.00
Jul 20, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
0.00
Jul 17, 2026
9.15
9.15
9.15
9.15
9.15
+3.98%
0
0.00
Jul 16, 2026
8.80
8.80
8.80
8.80
8.80
+4.14%
0
0.00
Jul 15, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Jul 14, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Jul 13, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Jul 10, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Jul 09, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
Jul 08, 2026
8.25
8.25
8.25
8.25
8.25
-1.20%
0
0.00
Jul 07, 2026
8.35
8.35
8.35
8.35
8.35
+0.60%
0
0.00
Jul 06, 2026
8.30
8.30
8.30
8.30
8.30
-1.78%
0
0.00
Jul 03, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Jul 02, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
0
0.00
Jul 01, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Rows:
50