TipRanks
Go Ultimate55% OFF

Fairvest Limited Class B (2T20) Historical Prices

DE:2T20 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.360.350.360.36-0.55%00.00
Oct 29, 20260.350.360.350.360.36-0.55%00.00
Oct 28, 20260.350.370.350.370.37+0.55%00.00
Oct 27, 20260.350.360.350.360.36+1.11%00.00
Oct 26, 20260.350.360.350.360.36+0.56%00.00
Oct 23, 20260.350.360.350.360.36+0.00%00.00
Oct 22, 20260.350.360.350.360.36-0.56%00.00
Oct 21, 20260.350.360.350.360.36+1.69%00.00
Oct 20, 20260.340.350.340.350.35+1.14%00.00
Oct 19, 20260.340.350.340.350.35-0.57%00.00
Oct 16, 20260.350.350.350.350.35-2.76%00.00
Oct 15, 20260.350.360.350.360.36+0.56%00.00
Oct 14, 20260.350.360.350.360.36+0.00%00.00
Oct 13, 20260.350.360.350.360.36+1.69%00.00
Oct 12, 20260.350.360.350.350.35+0.57%00.00
Oct 09, 20260.340.350.340.350.35+1.15%00.00
Oct 08, 20260.340.350.340.350.35+0.58%00.00
Oct 07, 20260.340.350.340.350.35-1.70%00.00
Oct 06, 20260.340.350.340.350.35+0.57%00.00
Oct 05, 20260.340.350.340.350.35+1.16%00.00
Oct 02, 20260.340.350.340.350.35-1.14%00.00
Oct 01, 20260.350.350.350.350.35-1.69%00.00
Sep 30, 20260.350.360.350.360.36-2.73%00.00
Sep 29, 20260.360.370.360.370.37+1.67%00.00
Sep 28, 20260.350.360.350.360.36+0.00%00.00
Sep 25, 20260.350.370.350.360.36-3.23%12,770Infinity
Sep 24, 20260.350.370.350.370.37+2.76%0NaN
Sep 23, 20260.360.370.360.360.36+0.56%0NaN
Sep 22, 20260.350.360.350.360.36+1.12%0NaN
Sep 21, 20260.350.360.350.360.36+1.14%0NaN
Sep 18, 20260.340.350.340.350.35+1.73%0NaN
Sep 17, 20260.340.350.340.350.35+0.58%0NaN
Sep 16, 20260.340.340.340.340.34+0.58%0NaN
Sep 15, 20260.330.340.330.340.34+0.00%0NaN
Sep 14, 20260.330.340.330.340.34+0.00%0NaN
Sep 11, 20260.340.340.340.340.34+0.59%0NaN
Sep 10, 20260.340.340.340.340.34-1.16%0NaN
Sep 09, 20260.340.340.340.340.34+0.00%0NaN
Sep 08, 20260.340.350.340.340.34-1.71%0NaN
Sep 07, 20260.350.360.350.350.35+0.00%0NaN
Sep 04, 20260.340.350.340.350.35-1.13%0NaN
Sep 03, 20260.340.350.340.350.35+1.72%0NaN
Sep 02, 20260.340.350.340.350.35+0.00%0NaN
Sep 01, 20260.340.350.340.350.35-0.57%0NaN
Aug 31, 20260.340.350.340.350.35-0.57%0NaN
Aug 28, 20260.340.350.340.350.35+0.57%0NaN
Aug 27, 20260.340.350.340.350.35-0.57%0NaN
Aug 26, 20260.340.350.340.350.35+0.57%0NaN
Aug 25, 20260.340.350.340.350.35+0.00%0NaN
Aug 24, 20260.340.350.340.350.35-1.13%0NaN