tiprankstipranks
ZIM (DE:2SV)
FRANKFURT:2SV
Germany Market
2SV
ZIM
RESEARCH TOOLSreports

ZIM (2SV) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
24.90
24.90
24.90
24.90
24.90
+0.20%
0
0.00
Sep 10, 2026
24.85
24.85
24.85
24.85
24.85
-1.00%
0
0.00
Sep 09, 2026
25.50
25.50
25.10
25.10
25.10
-1.95%
0
0.00
Sep 08, 2026
24.85
25.60
24.85
25.60
25.60
-1.54%
0
0.00
Sep 07, 2026
24.30
26.05
24.30
26.00
26.00
+7.22%
462
2.92
Sep 04, 2026
23.20
24.25
23.20
24.25
24.25
+2.75%
25
0.16
Sep 03, 2026
23.60
23.60
23.60
23.60
23.60
+3.51%
0
0.00
Sep 02, 2026
22.80
22.80
22.80
22.80
22.80
-1.51%
0
0.00
Sep 01, 2026
23.15
23.15
23.15
23.15
23.15
-0.43%
0
0.00
Aug 31, 2026
23.25
23.25
23.25
23.25
23.25
-0.43%
0
0.00
Aug 28, 2026
23.35
23.35
23.35
23.35
23.35
+0.43%
0
0.00
Aug 27, 2026
23.25
23.25
23.25
23.25
23.25
-2.72%
0
0.00
Aug 26, 2026
23.60
23.90
23.60
23.90
23.90
+0.21%
15
0.07
Aug 25, 2026
23.85
23.85
23.85
23.85
23.85
-2.25%
0
0.00
Aug 24, 2026
23.40
24.40
23.40
24.40
24.40
+2.52%
1,000
5.31
Aug 21, 2026
22.70
23.80
22.70
23.80
23.80
-0.63%
100
0.54
Aug 20, 2026
23.25
23.95
23.25
23.95
23.95
+3.90%
70
0.38
Aug 19, 2026
24.10
24.10
23.05
23.05
23.05
-9.43%
500
2.82
Aug 18, 2026
24.30
25.45
24.30
25.45
25.45
+3.46%
20
0.11
Aug 17, 2026
23.75
24.60
23.75
24.60
24.60
+8.13%
50
0.28
Aug 14, 2026
22.75
22.75
22.75
22.75
22.75
-1.09%
0
0.00
Aug 13, 2026
21.45
23.00
21.45
23.00
23.00
+6.24%
32
0.18
Aug 12, 2026
20.85
21.65
20.85
21.65
21.65
+1.88%
100
0.57
Aug 11, 2026
21.25
21.25
21.25
21.25
21.25
-5.56%
57
0.33
Aug 10, 2026
22.80
23.20
22.50
22.50
22.50
-2.17%
2,367
17.00
Aug 07, 2026
22.75
23.45
22.75
23.00
23.00
-2.13%
106
0.75
Aug 06, 2026
22.75
23.50
22.75
23.50
23.50
+0.21%
1,000
8.01
Aug 05, 2026
24.30
24.30
23.45
23.45
23.45
0.00%
434
3.68
Aug 04, 2026
22.00
23.45
22.00
23.45
23.45
+10.35%
1,264
11.11
Aug 03, 2026
21.25
21.25
21.25
21.25
21.25
+0.71%
0
0.00
Jul 31, 2026
21.10
21.10
21.10
21.10
21.10
+0.48%
0
0.00
Jul 30, 2026
21.00
21.00
21.00
21.00
21.00
+1.20%
0
0.00
Jul 29, 2026
20.75
20.75
20.75
20.75
20.75
-1.89%
0
0.00
Jul 28, 2026
21.15
21.15
21.15
21.15
21.15
-1.63%
0
0.00
Jul 27, 2026
21.50
21.50
21.50
21.50
21.50
-4.23%
0
0.00
Jul 24, 2026
21.70
22.45
21.35
22.45
22.45
0.00%
2,413
31.50
Jul 23, 2026
21.35
22.45
21.35
22.45
22.45
+6.90%
18
0.23
Jul 22, 2026
21.00
21.00
21.00
21.00
21.00
-0.71%
0
0.00
Jul 21, 2026
20.90
21.15
20.90
21.15
21.15
-1.17%
0
0.00
Jul 20, 2026
20.70
21.40
20.70
21.40
21.40
0.00%
30
0.36
Jul 17, 2026
21.40
21.40
21.40
21.40
21.40
+1.42%
49
0.60
Jul 16, 2026
21.10
21.10
21.10
21.10
21.10
+1.20%
0
0.00
Jul 15, 2026
20.85
20.85
20.85
20.85
20.85
+2.71%
0
0.00
Jul 14, 2026
20.30
20.30
20.30
20.30
20.30
-0.49%
0
0.00
Jul 13, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
20
0.17
Jul 10, 2026
20.60
20.60
20.60
20.60
20.60
-2.37%
0
0.00
Jul 09, 2026
21.10
21.10
21.10
21.10
21.10
+3.18%
0
0.00
Jul 08, 2026
20.45
20.45
20.45
20.45
20.45
+0.25%
0
0.00
Jul 07, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Jul 06, 2026
21.00
21.00
21.00
21.00
21.00
-5.19%
0
0.00
Rows:
50