TipRanks
Go Ultimate55% OFF

ZIM (2SV) Historical Prices

DE:2SV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.7025.7025.7025.7025.70-1.15%00.00
Oct 29, 202626.2526.2525.9026.0026.00-0.76%470.21
Oct 28, 202626.2026.2026.2026.2026.20-1.50%00.00
Oct 27, 202626.1026.6026.1026.6026.60+1.33%00.00
Oct 26, 202625.9026.5025.9026.2526.25+3.55%1500.67
Oct 23, 202625.3525.3525.3525.3525.35+0.20%00.00
Oct 22, 202625.3025.3025.3025.3025.30-2.50%2601.18
Oct 21, 202625.3526.0025.3525.9525.95+0.78%1,0504.34
Oct 20, 202625.3025.7525.3025.7525.75+0.78%00.00
Oct 19, 202625.6025.6025.5525.5525.55-0.97%00.00
Oct 16, 202625.8025.8025.8025.8025.80-1.34%420.17
Oct 15, 202626.1026.1526.1026.1526.15-1.88%00.00
Oct 14, 202626.6526.6526.6526.6526.65-2.74%00.00
Oct 13, 202627.3527.4027.3527.4027.40-1.79%2000.83
Oct 12, 202626.4527.9026.4527.9027.90+4.89%2,93015.16
Oct 09, 202626.4526.6026.4526.6026.60-1.30%240.12
Oct 08, 202626.2026.9526.2026.9526.95-0.19%520.27
Oct 07, 202626.5027.0026.5027.0027.00+4.25%7003.86
Oct 06, 202625.4025.9025.4025.9025.90-1.33%00.00
Oct 05, 202625.7526.7025.7526.2526.25+0.19%7754.59
Oct 02, 202625.7526.2025.7526.2026.20+0.00%00.00
Oct 01, 202625.4526.2025.4526.2026.20+3.97%900.54
Sep 30, 202625.2025.2025.2025.2025.20+2.65%600.36
Sep 29, 202624.5524.5524.5524.5524.55-7.01%00.00
Sep 28, 202625.0026.4025.0026.4026.40+3.53%300.18
Sep 25, 202625.3025.5025.3025.5025.50-1.35%00.00
Sep 24, 202625.8526.3525.8525.8525.85-1.90%150.09
Sep 23, 202626.2027.4026.2026.3526.35-0.75%1901.14
Sep 22, 202625.9526.5525.9526.5526.55+0.76%00.00
Sep 21, 202625.8026.3525.8026.3526.35+1.35%00.00
Sep 18, 202625.8526.0025.8526.0026.00+4.00%560.34
Sep 17, 202625.0025.0025.0025.0025.00-0.40%00.00
Sep 16, 202625.1525.1525.1025.1025.10-1.18%500.30
Sep 15, 202625.1025.4025.1025.4025.40-0.20%250.15
Sep 14, 202625.0025.4525.0025.4525.45+2.21%00.00
Sep 11, 202624.9024.9024.9024.9024.90+0.20%00.00
Sep 10, 202624.8524.8524.8524.8524.85-1.00%00.00
Sep 09, 202625.5025.5025.1025.1025.10-1.95%00.00
Sep 08, 202624.8525.6024.8525.6025.60-1.54%00.00
Sep 07, 202624.3026.0524.3026.0026.00+7.22%4622.92
Sep 04, 202623.2024.2523.2024.2524.25+2.75%250.16
Sep 03, 202623.6023.6023.6023.6023.60+3.51%00.00
Sep 02, 202622.8022.8022.8022.8022.80-1.51%00.00
Sep 01, 202623.1523.1523.1523.1523.15-0.43%00.00
Aug 31, 202623.2523.2523.2523.2523.25-0.43%00.00
Aug 28, 202623.3523.3523.3523.3523.35+0.43%00.00
Aug 27, 202623.2523.2523.2523.2523.25-2.72%00.00
Aug 26, 202623.6023.9023.6023.9023.90+0.21%150.07
Aug 25, 202623.8523.8523.8523.8523.85-2.25%00.00
Aug 24, 202623.4024.4023.4024.4024.40+2.52%1,0005.31