tiprankstipranks
Stifel Financial Corp (DE:2SI)
XETRA:2SI
Germany Market
2SI
Stifel Financial
RESEARCH TOOLSreports

Stifel Financial (2SI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Sep 09, 2026
70.00
70.00
69.50
69.50
69.50
0.00%
0
0.00
Sep 08, 2026
69.50
69.50
68.50
69.50
69.50
+0.72%
0
0.00
Sep 07, 2026
69.00
69.00
69.00
69.00
69.00
-2.13%
0
0.00
Sep 04, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Sep 03, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 02, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Sep 01, 2026
69.00
69.00
69.00
69.00
69.00
+0.43%
0
0.00
Aug 31, 2026
69.00
69.00
69.00
69.00
68.71
-2.13%
0
0.00
Aug 28, 2026
70.50
70.50
70.50
70.50
70.20
+1.44%
0
0.00
Aug 27, 2026
69.50
69.50
69.50
69.50
69.20
+0.72%
0
0.00
Aug 26, 2026
69.00
69.00
69.00
69.00
68.71
0.00%
0
0.00
Aug 25, 2026
69.00
69.00
69.00
69.00
68.71
-1.43%
0
0.00
Aug 24, 2026
70.00
70.00
70.00
70.00
69.70
+0.72%
0
0.00
Aug 21, 2026
69.50
69.50
69.50
69.50
69.20
0.00%
0
0.00
Aug 20, 2026
69.50
69.50
69.50
69.50
69.20
-4.14%
0
0.00
Aug 19, 2026
72.50
72.50
72.50
72.50
72.19
0.00%
0
0.00
Aug 18, 2026
72.50
72.50
72.50
72.50
72.19
-1.36%
0
0.00
Aug 17, 2026
73.50
73.50
73.50
73.50
73.19
-1.34%
0
0.00
Aug 14, 2026
74.50
74.50
74.50
74.50
74.18
+1.36%
0
0.00
Aug 13, 2026
73.50
73.50
73.50
73.50
73.19
0.00%
0
0.00
Aug 12, 2026
73.50
73.50
73.50
73.50
73.19
+0.69%
0
0.00
Aug 11, 2026
73.00
73.00
73.00
73.00
72.69
0.00%
0
0.00
Aug 10, 2026
73.00
73.00
73.00
73.00
72.69
+1.39%
0
0.00
Aug 07, 2026
72.00
72.00
72.00
72.00
71.69
-0.69%
0
0.00
Aug 06, 2026
72.50
72.50
72.50
72.50
72.19
-0.69%
0
0.00
Aug 05, 2026
73.00
73.00
73.00
73.00
72.69
-0.68%
0
0.00
Aug 04, 2026
73.50
73.50
73.50
73.50
73.19
+2.08%
0
0.00
Aug 03, 2026
72.00
72.00
72.00
72.00
71.69
-0.69%
0
0.00
Jul 31, 2026
72.50
72.50
72.50
72.50
72.19
+2.11%
0
0.00
Jul 30, 2026
70.50
71.00
70.50
71.00
70.70
-2.74%
7
1.71
Jul 29, 2026
73.00
73.00
73.00
73.00
72.69
+2.10%
0
0.00
Jul 28, 2026
71.50
71.50
71.50
71.50
71.20
+2.88%
0
0.00
Jul 27, 2026
69.50
69.50
69.50
69.50
69.20
-1.42%
0
0.00
Jul 24, 2026
72.00
72.00
70.50
70.50
70.20
0.00%
11
2.81
Jul 23, 2026
70.50
70.50
70.50
70.50
70.20
+2.17%
0
0.00
Jul 22, 2026
69.00
69.00
69.00
69.00
68.71
+1.47%
0
0.00
Jul 21, 2026
68.00
68.00
68.00
68.00
67.71
0.00%
8
2.11
Jul 20, 2026
68.00
68.00
68.00
68.00
67.71
0.00%
0
0.00
Jul 17, 2026
68.00
68.00
68.00
68.00
67.71
+0.74%
0
0.00
Jul 16, 2026
67.50
67.50
67.50
67.50
67.21
+3.05%
0
0.00
Jul 15, 2026
65.50
65.50
65.50
65.50
65.22
-0.76%
0
0.00
Jul 14, 2026
66.00
66.00
66.00
66.00
65.72
0.00%
0
0.00
Jul 13, 2026
66.00
66.00
66.00
66.00
65.72
0.00%
0
0.00
Jul 10, 2026
67.00
67.00
66.00
66.00
65.72
+4.76%
29
8.70
Jul 09, 2026
63.00
63.00
63.00
63.00
62.73
-2.32%
0
0.00
Jul 08, 2026
64.50
64.50
64.50
64.50
64.23
0.00%
0
0.00
Jul 07, 2026
64.50
64.50
64.50
64.50
64.23
+1.57%
0
0.00
Jul 06, 2026
63.50
63.50
63.50
63.50
63.23
+0.79%
0
0.00
Jul 03, 2026
63.00
63.00
63.00
63.00
62.73
-1.56%
0
0.00
Rows:
50