TipRanks
Go Ultimate55% OFF

Stifel Financial (2SI) Historical Prices

DE:2SI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.0061.0060.5060.5060.50-0.82%30Infinity
Oct 29, 202660.5061.0060.5061.0061.00+1.67%0NaN
Oct 28, 202660.5060.5060.0060.0060.00-0.83%0NaN
Oct 27, 202660.0060.5060.0060.5060.50+0.83%00.00
Oct 26, 202660.5060.5060.0060.0060.00+0.00%00.00
Oct 23, 202660.5060.5060.0060.0060.00+0.00%00.00
Oct 22, 202659.5060.0059.0060.0060.00+0.00%00.00
Oct 21, 202659.5061.0059.5060.0060.00+0.84%00.00
Oct 20, 202659.0059.5059.0059.5059.50-0.83%00.00
Oct 19, 202660.5060.5060.0060.0060.00-1.64%00.00
Oct 16, 202661.0061.5061.0061.0061.00+0.83%00.00
Oct 15, 202660.5061.0060.5060.5060.50-1.63%00.00
Oct 14, 202662.5062.5061.5061.5061.50-0.81%00.00
Oct 13, 202663.0063.0062.0062.0062.00-1.59%00.00
Oct 12, 202663.0063.0063.0063.0063.00+0.00%00.00
Oct 09, 202662.5063.0062.5063.0063.00+1.61%00.00
Oct 08, 202662.5062.5062.0062.0062.00+0.81%00.00
Oct 07, 202662.5062.5061.5061.5061.50-2.38%00.00
Oct 06, 202663.5063.5063.0063.0063.00+0.00%00.00
Oct 05, 202663.0063.0063.0063.0063.00+0.80%00.00
Oct 02, 202663.0063.0062.5062.5062.50+0.81%00.00
Oct 01, 202662.0062.0062.0062.0062.00+0.00%00.00
Sep 30, 202661.5062.0061.5062.0062.00+0.00%00.00
Sep 29, 202662.0062.5062.0062.0062.00+0.81%00.00
Sep 28, 202661.5062.0061.5061.5061.50+0.00%00.00
Sep 25, 202661.5061.5061.5061.5061.50-0.81%00.00
Sep 24, 202663.5063.5062.0062.0062.00-3.88%00.00
Sep 23, 202664.5064.5064.5064.5064.50+1.57%00.00
Sep 22, 202666.5066.5063.5063.5063.50-3.79%00.00
Sep 21, 202666.5066.5066.0066.0066.00+0.76%00.00
Sep 18, 202665.5066.0065.5065.5065.50-0.76%00.00
Sep 17, 202666.5066.5066.0066.0066.00-0.75%00.00
Sep 16, 202666.5067.0066.5066.5066.50+0.00%00.00
Sep 15, 202668.0068.0066.5066.5066.50-2.92%00.00
Sep 14, 202669.0069.0068.5068.5068.50+0.00%00.00
Sep 11, 202669.5069.5068.5068.5068.50-1.44%00.00
Sep 10, 202669.5069.5069.5069.5069.50+0.00%00.00
Sep 09, 202670.0070.0069.5069.5069.50+0.00%00.00
Sep 08, 202669.5069.5068.5069.5069.50+0.72%00.00
Sep 07, 202669.0069.0069.0069.0069.00-2.13%00.00
Sep 04, 202670.5070.5070.5070.5070.50+0.71%00.00
Sep 03, 202670.0070.0070.0070.0070.00+0.72%00.00
Sep 02, 202669.5069.5069.5069.5069.50+0.72%00.00
Sep 01, 202669.0069.0069.0069.0069.00+0.43%00.00
Aug 31, 202669.0069.0069.0069.0068.71-2.13%00.00
Aug 28, 202670.5070.5070.5070.5070.20+1.44%00.00
Aug 27, 202669.5069.5069.5069.5069.20+0.72%00.00
Aug 26, 202669.0069.0069.0069.0068.71+0.00%00.00
Aug 25, 202669.0069.0069.0069.0068.71-1.43%00.00
Aug 24, 202670.0070.0070.0070.0069.70+0.72%00.00