Sparebank 1 Ostlandet(DE:2SF)
€19.200.10 (-0.52%)
DE:2SF
Sparebank 1 Ostlandet historical prices
€19.20
At close:0.10 (-0.52%)
Sparebank 1 Ostlandet (2SF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | 0 | NaN |
| Nov 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | 0 | NaN |
| Nov 06, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +1.05% | 0 | NaN |
| Nov 05, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +1.06% | 0 | NaN |
| Nov 04, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | +0.53% | 0 | NaN |
| Nov 03, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | 0 | NaN |
| Oct 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | 0 | NaN |
| Oct 29, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +0.52% | 0 | 0.00 |
| Oct 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | 0 | 0.00 |
| Oct 27, 2026 | 18.70 | 19.30 | 18.70 | 19.30 | 19.30 | +7.22% | 0 | 0.00 |
| Oct 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 0 | 0.00 |
| Oct 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 0 | 0.00 |
| Oct 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | 0 | 0.00 |
| Oct 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +1.64% | 0 | 0.00 |
| Oct 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | 0 | 0.00 |
| Oct 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +1.10% | 0 | 0.00 |
| Oct 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +2.25% | 0 | 0.00 |
| Oct 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 0 | 0.00 |
| Oct 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.12% | 0 | 0.00 |
| Oct 09, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 0 | 0.00 |
| Oct 07, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -2.72% | 0 | 0.00 |
| Oct 06, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 0 | 0.00 |
| Oct 01, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | 0 | 0.00 |
| Sep 30, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | 0 | 0.00 |
| Sep 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | 0 | 0.00 |
| Sep 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | +1.06% | 0 | 0.00 |
| Sep 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +1.08% | 0 | 0.00 |
| Sep 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | 0 | 0.00 |
| Sep 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | +1.08% | 0 | 0.00 |
| Sep 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +2.76% | 0 | 0.00 |
| Sep 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | 0 | 0.00 |
| Sep 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +0.54% | 0 | 0.00 |
| Sep 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +1.10% | 0 | 0.00 |
| Sep 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | 0 | 0.00 |
| Sep 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +2.21% | 0 | 0.00 |
| Sep 11, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% | 0 | 0.00 |
| Sep 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 0 | 0.00 |
| Sep 08, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | +1.09% | 0 | 0.00 |
| Sep 07, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 0 | 0.00 |
| Sep 03, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | +1.64% | 0 | 0.00 |
| Sep 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | +0.55% | 0 | 0.00 |
