tiprankstipranks
Sparebank 1 Ostlandet (DE:2SF)
FRANKFURT:2SF
Germany Market
2SF
Sparebank 1 Ostlandet
RESEARCH TOOLSreports

Sparebank 1 Ostlandet (2SF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.10
18.10
18.10
18.10
18.10
-1.63%
0
0.00
Sep 10, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Sep 09, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Sep 08, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Sep 07, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Sep 04, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Sep 03, 2026
18.00
18.60
18.00
18.60
18.60
+1.64%
0
0.00
Sep 02, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Sep 01, 2026
18.00
18.20
18.00
18.20
18.20
+2.82%
0
0.00
Aug 31, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
0
0.00
Aug 28, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Aug 27, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Aug 26, 2026
18.00
18.00
18.00
18.00
18.00
+12.50%
0
0.00
Aug 25, 2026
16.00
16.00
16.00
16.00
16.00
-4.76%
0
0.00
Aug 24, 2026
16.80
16.80
16.80
16.80
16.80
-2.89%
0
0.00
Aug 21, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Aug 20, 2026
17.00
17.20
17.00
17.20
17.20
+10.26%
0
0.00
Aug 19, 2026
15.60
15.60
15.60
15.60
15.60
-9.83%
0
0.00
Aug 18, 2026
16.10
17.30
16.10
17.30
17.30
-1.14%
0
0.00
Aug 17, 2026
16.80
17.50
16.80
17.50
17.50
+1.74%
0
0.00
Aug 14, 2026
16.70
17.20
16.70
17.20
17.20
+1.78%
0
0.00
Aug 13, 2026
16.10
16.90
16.10
16.90
16.90
+1.81%
0
0.00
Aug 12, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 11, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 10, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 07, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Aug 06, 2026
17.20
17.30
17.20
17.30
17.30
0.00%
0
0.00
Aug 05, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Aug 04, 2026
17.30
17.30
17.30
17.30
17.30
-3.35%
0
0.00
Aug 03, 2026
17.30
17.90
17.30
17.90
17.90
+2.87%
1
∞
Jul 31, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
-
Jul 30, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
-
Jul 29, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
-
Jul 28, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
-
Jul 27, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
-
Jul 24, 2026
17.00
17.00
17.00
17.00
17.00
-2.86%
0
-
Jul 23, 2026
17.50
17.50
17.50
17.50
17.50
+1.16%
0
-
Jul 22, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
-
Jul 21, 2026
17.00
17.00
17.00
17.00
17.00
-1.16%
0
0.00
Jul 20, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jul 17, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Jul 16, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Jul 15, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jul 14, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Jul 13, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Jul 10, 2026
17.40
17.40
17.40
17.40
17.40
+0.58%
0
0.00
Jul 09, 2026
17.30
17.30
17.30
17.30
17.30
+2.37%
0
0.00
Jul 08, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jul 07, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Jul 06, 2026
16.90
16.90
16.90
16.90
16.90
+1.81%
0
0.00
Rows:
50