TipRanks
Go Ultimate55% OFF

SATS ASA (2S0) Historical Prices

DE:2S0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.214.214.214.214.21-1.64%00.00
Oct 29, 20264.274.284.274.284.28+0.71%1502.36
Oct 28, 20264.254.254.254.254.25+3.41%00.00
Oct 27, 20264.084.114.084.114.11+3.14%1,00021.02
Oct 26, 20263.993.993.943.993.99+0.00%00.00
Oct 23, 20263.993.993.993.993.99-2.21%00.00
Oct 22, 20264.084.084.084.084.08+0.37%00.00
Oct 21, 20264.064.064.064.064.06+1.88%00.00
Oct 20, 20263.993.993.993.993.99-0.62%00.00
Oct 19, 20264.014.014.014.014.01+3.08%00.00
Oct 16, 20263.893.893.893.893.89+1.17%00.00
Oct 15, 20263.853.853.853.853.85-0.26%00.00
Oct 14, 20263.863.863.863.863.86+0.39%00.00
Oct 13, 20263.843.843.843.843.84-0.13%00.00
Oct 12, 20263.853.853.853.853.85+2.12%00.00
Oct 09, 20263.773.773.773.773.77+0.53%00.00
Oct 08, 20263.753.753.753.753.75+2.04%00.00
Oct 07, 20263.673.673.673.673.67+0.55%00.00
Oct 06, 20263.643.653.643.653.65-0.82%1262.76
Oct 05, 20263.783.783.683.683.68-3.16%160.35
Oct 02, 20263.823.823.803.803.80-1.04%100.22
Oct 01, 20263.843.843.843.843.84-1.92%00.00
Sep 30, 20263.923.923.923.923.92+0.38%00.00
Sep 29, 20263.903.903.903.903.90-0.13%00.00
Sep 28, 20263.913.913.913.913.91-0.26%00.00
Sep 25, 20263.923.923.923.923.92-0.89%00.00
Sep 24, 20263.953.953.953.953.95-2.71%00.00
Sep 23, 20264.064.064.064.064.06+0.12%00.00
Sep 22, 20264.064.064.064.064.06+0.50%00.00
Sep 21, 20264.044.044.044.044.04-0.62%00.00
Sep 18, 20264.064.064.064.064.06-0.98%50.11
Sep 17, 20264.104.104.104.104.10+3.27%1252.90
Sep 16, 20263.973.973.973.973.97-0.75%00.00
Sep 15, 20264.004.004.004.004.00-1.60%00.00
Sep 14, 20264.074.074.074.074.07-0.25%00.00
Sep 11, 20264.084.084.084.084.08-0.73%00.00
Sep 10, 20264.114.114.114.114.11-0.97%00.00
Sep 09, 20264.154.154.154.154.15-0.60%00.00
Sep 08, 20264.174.174.174.174.17-0.48%00.00
Sep 07, 20264.194.194.194.194.19+0.12%00.00
Sep 04, 20264.194.194.194.194.19+0.60%00.00
Sep 03, 20264.164.164.164.164.16+1.46%00.00
Sep 02, 20264.104.104.104.104.10-0.24%00.00
Sep 01, 20264.114.114.114.114.11-0.96%00.00
Aug 31, 20264.154.154.154.154.15+0.61%00.00
Aug 28, 20264.134.134.134.134.13-1.43%00.00
Aug 27, 20264.194.194.194.194.19+1.09%00.00
Aug 26, 20264.144.144.144.144.14-0.96%00.00
Aug 25, 20264.184.184.184.184.18-2.45%00.00
Aug 24, 20264.294.294.294.294.29+2.19%00.00