TipRanks
Go Ultimate55% OFF

China SXT Pharmaceuticals (2RY3) Historical Prices

DE:2RY3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20264.064.504.064.064.06+0.00%00.00
Oct 28, 20264.064.504.064.064.06+0.00%00.00
Oct 27, 20264.064.064.064.064.06+0.00%00.00
Oct 26, 20264.064.064.064.064.06+0.00%00.00
Oct 23, 20264.064.064.064.064.06+6.84%00.00
Oct 22, 20266.106.103.803.803.80-31.41%31238.85
Oct 21, 20265.545.545.545.545.54+8.63%00.00
Oct 20, 20265.105.105.105.105.10-8.27%00.00
Oct 19, 20265.565.565.565.565.56-22.99%00.00
Oct 16, 20266.427.226.427.227.22+24.94%29588.08
Oct 15, 20265.785.785.785.785.78-12.17%00.00
Oct 14, 20266.586.586.586.586.58-14.77%00.00
Oct 13, 20267.727.727.727.727.72-30.76%7534.74
Oct 12, 202611.1511.1511.1511.1511.15-31.80%00.00
Oct 09, 202631.2031.2016.3516.3516.35-54.46%5036.63
Oct 08, 2026220.00220.0035.9035.9035.90-85.17%1715.52
Oct 07, 2026164.00676.00164.00242.00242.00+92.83%99.45
Oct 06, 2026176.50176.50125.50125.50125.50-38.48%33.32
Oct 05, 2026204.00204.00204.00204.00204.00-18.73%00.00
Oct 02, 2026251.00251.00251.00251.00251.00-1.18%00.00
Oct 01, 2026254.00254.00254.00254.00254.00+7.63%00.00
Sep 30, 2026236.00236.00236.00236.00236.00+12.38%00.00
Sep 29, 2026210.00210.00210.00210.00210.00-1.87%00.00
Sep 28, 2026214.00214.00214.00214.00214.00+0.47%00.00
Sep 25, 2026213.00213.00213.00213.00213.00+1.91%00.00
Sep 24, 2026209.00209.00209.00209.00209.00-6.70%00.00
Sep 23, 2026206.00224.00206.00224.00224.00+8.74%11.13
Sep 22, 2026197.50206.00197.50206.00206.00+3.00%22.33
Sep 21, 2026200.00200.00200.00200.00200.00-0.99%00.00
Sep 18, 2026202.00202.00202.00202.00202.00+10.68%00.00
Sep 17, 2026182.50182.50182.50182.50182.50-6.17%00.00
Sep 16, 2026194.50194.50194.50194.50194.50-11.19%00.00
Sep 15, 2026219.00219.00219.00219.00219.00+4.79%00.00
Sep 14, 2026209.00209.00209.00209.00209.00-4.13%00.00
Sep 11, 2026158.50246.00158.50218.00218.00+24.22%33.71
Sep 10, 2026175.50175.50175.50175.50175.50-4.36%00.00
Sep 09, 2026183.50183.50183.50183.50183.50+0.82%00.00
Sep 08, 2026182.00182.00182.00182.00182.00-0.27%00.00
Sep 07, 2026182.50182.50182.50182.50182.50+1.39%00.00
Sep 04, 2026180.00180.00180.00180.00180.00-1.10%00.00
Sep 03, 2026182.00182.00182.00182.00182.00-9.90%00.00
Sep 02, 2026202.00202.00202.00202.00202.00-3.81%00.00
Sep 01, 2026210.00210.00210.00210.00210.00-8.70%00.00
Aug 31, 2026246.00246.00230.00230.00230.00-18.73%11.26
Aug 28, 2026282.00283.00282.00283.00283.00-2.75%913.83
Aug 27, 2026291.00291.00291.00291.00291.00-0.34%00.00
Aug 26, 2026292.00292.00292.00292.00292.00-4.26%00.00
Aug 25, 2026310.00310.00305.00305.00305.00-8.41%11.58
Aug 24, 2026333.00333.00333.00333.00333.00-19.76%00.00
Aug 21, 2026326.00415.00326.00415.00415.00+12.16%1021.00