tiprankstipranks
Radisson Mining Resources Inc (DE:2RX)
FRANKFURT:2RX
Germany Market
2RX
Radisson Mining Resources
RESEARCH TOOLSreports

Radisson Mining Resources (2RX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 03, 2026
0.74
0.80
0.74
0.80
0.80
+14.39%
2,500
2.60
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
-6.08%
0
0.00
Sep 01, 2026
0.75
0.75
0.72
0.74
0.74
-2.63%
7,000
7.94
Aug 31, 2026
0.73
0.77
0.73
0.76
0.76
-2.56%
6,700
8.40
Aug 28, 2026
0.80
0.80
0.76
0.78
0.78
+1.30%
1,512
1.95
Aug 27, 2026
0.79
0.85
0.77
0.77
0.77
-3.75%
757
0.95
Aug 26, 2026
0.78
0.80
0.77
0.80
0.80
+0.63%
250
0.32
Aug 25, 2026
0.77
0.81
0.77
0.80
0.80
+8.90%
4,250
5.86
Aug 24, 2026
0.61
0.73
0.61
0.73
0.73
+24.79%
7,850
13.07
Aug 21, 2026
0.59
0.59
0.59
0.59
0.59
+2.63%
0
0.00
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
+4.59%
0
0.00
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
-4.39%
0
0.00
Aug 18, 2026
0.56
0.57
0.56
0.57
0.57
-3.39%
800
1.36
Aug 17, 2026
0.53
0.59
0.53
0.59
0.59
+9.26%
9,000
20.22
Aug 14, 2026
0.54
0.54
0.54
0.54
0.54
-0.92%
0
0.00
Aug 13, 2026
0.57
0.57
0.55
0.55
0.55
-3.54%
0
0.00
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
0
0.00
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
-1.77%
0
0.00
Aug 07, 2026
0.56
0.57
0.56
0.57
0.57
+6.60%
0
0.00
Aug 06, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
0
0.00
Aug 05, 2026
0.52
0.53
0.52
0.53
0.53
+12.18%
0
0.00
Aug 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 03, 2026
0.47
0.47
0.47
0.47
0.47
-2.90%
0
0.00
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Jul 30, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
0
0.00
Jul 29, 2026
0.47
0.47
0.47
0.47
0.47
-5.62%
0
0.00
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
-5.52%
0
0.00
Jul 24, 2026
0.49
0.53
0.49
0.53
0.53
+2.94%
10,000
12.10
Jul 23, 2026
0.51
0.51
0.51
0.51
0.51
-7.27%
0
0.00
Jul 22, 2026
0.50
0.55
0.50
0.55
0.55
+12.24%
1,000
1.16
Jul 21, 2026
0.48
0.49
0.48
0.49
0.49
+1.66%
0
0.00
Jul 20, 2026
0.49
0.49
0.48
0.48
0.48
+1.26%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
-6.67%
0
0.00
Jul 16, 2026
0.51
0.51
0.51
0.51
0.51
-4.67%
0
0.00
Jul 15, 2026
0.54
0.54
0.54
0.54
0.54
-8.55%
0
0.00
Jul 14, 2026
0.52
0.59
0.52
0.59
0.59
+13.59%
2,300
1.55
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-1.90%
0
0.00
Jul 10, 2026
0.53
0.53
0.53
0.53
0.53
+3.96%
0
0.00
Jul 09, 2026
0.51
0.51
0.51
0.51
0.51
-3.81%
0
0.00
Jul 08, 2026
0.53
0.53
0.53
0.53
0.53
-7.89%
0
0.00
Jul 07, 2026
0.51
0.57
0.51
0.57
0.57
+20.76%
1,000
0.45
Jul 06, 2026
0.47
0.47
0.47
0.47
0.47
+2.61%
0
0.00
Jul 03, 2026
0.46
0.46
0.46
0.46
0.46
+5.50%
0
0.00
Jul 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 01, 2026
0.44
0.44
0.44
0.44
0.44
+1.40%
0
0.00
Jun 30, 2026
0.43
0.43
0.43
0.43
0.43
-8.12%
0
0.00
Jun 29, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Rows:
50