TipRanks
Go Ultimate55% OFF

Radisson Mining Resources (2RX) Historical Prices

DE:2RX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.590.590.580.580.58-2.52%00.00
Oct 29, 20260.610.620.600.600.60-1.65%00.00
Oct 28, 20260.620.620.610.610.61-0.82%00.00
Oct 27, 20260.580.610.580.610.61+5.17%00.00
Oct 26, 20260.580.620.580.580.58-0.85%1740.10
Oct 23, 20260.590.590.590.590.59-4.10%2000.11
Oct 22, 20260.620.620.610.610.61-1.61%00.00
Oct 21, 20260.640.640.620.620.62-1.59%5,0002.74
Oct 20, 20260.630.630.630.630.63-3.08%00.00
Oct 19, 20260.650.660.650.650.65-4.41%00.00
Oct 16, 20260.640.680.640.680.68+5.43%1000.05
Oct 15, 20260.630.650.630.650.65+0.78%00.00
Oct 14, 20260.650.650.640.640.64-2.29%00.00
Oct 13, 20260.680.690.660.660.66-8.39%8,0004.67
Oct 12, 20260.670.720.670.720.72+7.52%2000.12
Oct 09, 20260.630.670.630.670.67+7.26%00.00
Oct 08, 20260.630.630.620.620.62-1.59%3,0001.77
Oct 07, 20260.650.650.630.630.63-5.26%00.00
Oct 06, 20260.660.670.660.670.67+0.76%00.00
Oct 05, 20260.660.690.660.660.66+1.54%1,0500.62
Oct 02, 20260.660.700.650.650.65+0.00%23,00017.25
Oct 01, 20260.670.700.650.650.65-2.99%1,0500.80
Sep 30, 20260.670.670.670.670.67-0.74%00.00
Sep 29, 20260.670.680.670.680.68+0.00%00.00
Sep 28, 20260.700.700.680.680.68-4.26%5,4504.43
Sep 25, 20260.700.710.700.710.71+0.71%5,0004.34
Sep 24, 20260.720.720.700.700.70-3.45%00.00
Sep 23, 20260.770.770.720.730.73-3.33%00.00
Sep 22, 20260.710.750.710.750.75+5.63%2,0001.79
Sep 21, 20260.720.720.710.710.71+6.77%00.00
Sep 18, 20260.700.700.670.670.67-4.32%10,00010.41
Sep 17, 20260.670.720.670.700.70+7.75%1,5001.60
Sep 16, 20260.670.670.650.650.65-15.13%00.00
Sep 15, 20260.720.760.720.760.76+0.66%1,5001.64
Sep 14, 20260.710.760.710.760.76+5.59%1000.11
Sep 11, 20260.710.730.710.720.72+0.00%00.00
Sep 10, 20260.720.720.720.720.72-2.05%00.00
Sep 09, 20260.750.750.730.730.73-3.31%00.00
Sep 08, 20260.760.760.760.760.76-0.66%00.00
Sep 07, 20260.760.760.760.760.76-5.59%00.00
Sep 04, 20260.770.810.770.810.81+1.26%2,4842.49
Sep 03, 20260.740.800.740.800.80+14.39%2,5002.60
Sep 02, 20260.700.700.700.700.70-6.08%00.00
Sep 01, 20260.750.750.720.740.74-2.63%7,0007.94
Aug 31, 20260.730.770.730.760.76-2.56%6,7008.40
Aug 28, 20260.800.800.760.780.78+1.30%1,5121.95
Aug 27, 20260.790.850.770.770.77-3.75%7570.95
Aug 26, 20260.780.800.770.800.80+0.63%2500.32
Aug 25, 20260.770.810.770.800.80+8.90%4,2505.86
Aug 24, 20260.610.730.610.730.73+24.79%7,85013.07