tiprankstipranks
Minehub Technologies, Inc. (DE:2RS0)
FRANKFURT:2RS0
Germany Market
2RS0
Minehub Technologies
RESEARCH TOOLSreports

Minehub Technologies (2RS0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
-10.38%
0
0.00
Sep 09, 2026
0.37
0.37
0.37
0.37
0.37
-14.88%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
0
0.00
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+18.92%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
0
0.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
+6.70%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+15.48%
0
0.00
Aug 27, 2026
0.34
0.34
0.31
0.31
0.31
-6.63%
2,099
4.27
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
+3.75%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
-3.61%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
-2.35%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
-7.41%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
+16.67%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
-12.90%
0
0.00
Aug 14, 2026
0.35
0.37
0.35
0.37
0.37
+6.90%
48
0.10
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-3.87%
0
0.00
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
+7.74%
0
0.00
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
+18.31%
0
0.00
Aug 07, 2026
0.28
0.28
0.28
0.28
0.28
+2.16%
0
0.00
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
+12.10%
0
0.00
Aug 04, 2026
0.25
0.25
0.25
0.25
0.25
-0.80%
0
0.00
Aug 03, 2026
0.25
0.25
0.25
0.25
0.25
-8.09%
240
0.48
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+28.30%
0
0.00
Jul 30, 2026
0.21
0.21
0.21
0.21
0.21
-7.83%
0
0.00
Jul 29, 2026
0.23
0.23
0.23
0.23
0.23
-3.36%
0
0.00
Jul 28, 2026
0.24
0.24
0.24
0.24
0.24
-3.25%
0
0.00
Jul 27, 2026
0.25
0.25
0.25
0.25
0.25
-6.11%
0
0.00
Jul 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 23, 2026
0.26
0.26
0.26
0.26
0.26
+11.97%
0
0.00
Jul 22, 2026
0.24
0.24
0.23
0.23
0.23
-0.85%
2,500
5.47
Jul 21, 2026
0.24
0.24
0.24
0.24
0.24
-7.09%
0
0.00
Jul 20, 2026
0.25
0.25
0.25
0.25
0.25
-0.78%
0
0.00
Jul 17, 2026
0.26
0.26
0.26
0.26
0.26
-12.33%
0
0.00
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
-4.58%
100
0.22
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
+6.99%
0
0.00
Jul 14, 2026
0.29
0.29
0.29
0.29
0.29
-2.05%
0
0.00
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.39%
0
0.00
Jul 09, 2026
0.29
0.29
0.29
0.29
0.29
-8.28%
0
0.00
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 06, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
0.00
Jul 03, 2026
0.30
0.30
0.30
0.30
0.30
-7.93%
0
0.00
Rows:
50