TipRanks
Go Ultimate55% OFF

Minehub Technologies (2RS0) Historical Prices

DE:2RS0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.220.220.22-9.24%00.00
Oct 29, 20260.240.240.240.240.24-8.46%00.00
Oct 28, 20260.260.260.260.260.26+6.56%00.00
Oct 27, 20260.240.240.240.240.24-14.08%00.00
Oct 26, 20260.280.280.280.280.28+25.66%00.00
Oct 23, 20260.230.230.230.230.23+5.61%00.00
Oct 22, 20260.210.210.210.210.21-21.90%00.00
Oct 21, 20260.270.270.270.270.27-9.87%00.00
Oct 20, 20260.300.300.300.300.30+0.66%00.00
Oct 19, 20260.300.300.300.300.30-1.95%00.00
Oct 16, 20260.310.310.310.310.31+12.41%00.00
Oct 15, 20260.270.270.270.270.27+2.24%00.00
Oct 14, 20260.270.270.270.270.27-1.47%00.00
Oct 13, 20260.270.270.270.270.27+0.74%00.00
Oct 12, 20260.270.270.270.270.27-6.25%00.00
Oct 09, 20260.290.290.290.290.29-4.00%00.00
Oct 08, 20260.300.300.300.300.30+0.00%00.00
Oct 07, 20260.300.300.300.300.30-1.96%00.00
Oct 06, 20260.310.310.310.310.31-12.07%00.00
Oct 05, 20260.350.350.350.350.35-3.33%00.00
Oct 02, 20260.360.360.360.360.36-4.26%00.00
Oct 01, 20260.380.380.380.380.38+0.00%00.00
Sep 30, 20260.380.380.380.380.38+3.30%00.00
Sep 29, 20260.360.360.360.360.36+0.00%00.00
Sep 28, 20260.360.360.360.360.36+0.00%00.00
Sep 25, 20260.360.360.360.360.36+3.41%00.00
Sep 24, 20260.350.350.350.350.35-4.86%00.00
Sep 23, 20260.370.370.370.370.37-3.14%00.00
Sep 22, 20260.380.380.380.380.38-2.05%00.00
Sep 21, 20260.390.390.390.390.39+1.56%00.00
Sep 18, 20260.380.380.380.380.38+6.67%00.00
Sep 17, 20260.360.360.360.360.36+9.76%00.00
Sep 16, 20260.330.330.330.330.33-1.80%00.00
Sep 15, 20260.330.330.330.330.33+5.03%00.00
Sep 14, 20260.320.320.320.320.32+6.71%00.00
Sep 11, 20260.300.300.300.300.30-9.15%00.00
Sep 10, 20260.330.330.330.330.33-10.38%00.00
Sep 09, 20260.370.370.370.370.37-14.88%00.00
Sep 08, 20260.430.430.430.430.43+0.00%00.00
Sep 07, 20260.430.430.430.430.43+4.88%00.00
Sep 04, 20260.410.410.410.410.41-4.65%00.00
Sep 03, 20260.430.430.430.430.43-2.27%00.00
Sep 02, 20260.440.440.440.440.44+18.92%00.00
Sep 01, 20260.370.370.370.370.37-3.14%00.00
Aug 31, 20260.380.380.380.380.38+6.70%00.00
Aug 28, 20260.360.360.360.360.36+15.48%00.00
Aug 27, 20260.340.340.310.310.31-6.63%2,0994.27
Aug 26, 20260.330.330.330.330.33+3.75%00.00
Aug 25, 20260.320.320.320.320.32-3.61%00.00
Aug 24, 20260.330.330.330.330.33-2.35%00.00