TipRanks
Go Ultimate55% OFF

Phunware (2RJA) Historical Prices

DE:2RJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.621.621.581.581.58-4.83%00.00
Oct 29, 20261.651.661.651.661.66-0.30%00.00
Oct 28, 20261.701.701.661.661.66-0.30%00.00
Oct 27, 20261.691.691.671.671.67-1.77%00.00
Oct 26, 20261.721.721.701.701.70+0.00%00.00
Oct 23, 20261.731.731.701.701.70-1.45%00.00
Oct 22, 20261.741.741.721.721.72-1.43%00.00
Oct 21, 20261.801.801.751.751.75+2.05%00.00
Oct 20, 20261.751.751.711.711.71-3.39%00.00
Oct 19, 20261.821.821.771.771.77-1.39%00.00
Oct 16, 20261.831.831.801.801.80+4.36%00.00
Oct 15, 20261.781.781.721.721.72-1.71%00.00
Oct 14, 20261.791.791.751.751.75-1.96%00.00
Oct 13, 20261.881.881.791.791.79-0.83%00.00
Oct 12, 20261.871.871.801.801.80+0.84%00.00
Oct 09, 20261.821.821.791.791.79+1.71%00.00
Oct 08, 20261.821.821.761.761.76+0.57%00.00
Oct 07, 20261.791.791.751.751.75+0.58%00.00
Oct 06, 20261.811.811.741.741.74+1.76%00.00
Oct 05, 20261.761.761.711.711.71+0.29%00.00
Oct 02, 20261.761.761.701.701.70-0.29%00.00
Oct 01, 20261.751.751.711.711.71+0.29%00.00
Sep 30, 20261.721.721.701.701.70+0.59%00.00
Sep 29, 20261.741.741.691.691.69+1.50%00.00
Sep 28, 20261.701.701.671.671.67-2.35%00.00
Sep 25, 20261.711.711.711.711.71+0.29%00.00
Sep 24, 20261.701.701.701.701.70-1.45%00.00
Sep 23, 20261.731.731.731.731.73+0.29%00.00
Sep 22, 20261.721.721.721.721.72+1.47%00.00
Sep 21, 20261.701.701.701.701.70+2.11%00.00
Sep 18, 20261.721.721.661.661.66-2.06%00.00
Sep 17, 20261.741.741.701.701.70+0.30%00.00
Sep 16, 20261.731.731.691.691.69-0.29%00.00
Sep 15, 20261.721.721.701.701.70-0.29%00.00
Sep 14, 20261.711.711.701.701.70+0.89%00.00
Sep 11, 20261.721.721.691.691.69+0.30%00.00
Sep 10, 20261.721.721.681.681.68+0.00%00.00
Sep 09, 20261.741.741.681.681.68-1.18%6012.77
Sep 08, 20261.771.771.701.701.70-3.95%00.00
Sep 07, 20261.771.771.771.771.77+2.02%00.00
Sep 04, 20261.781.781.741.741.74+0.58%00.00
Sep 03, 20261.761.761.731.731.73+0.58%00.00
Sep 02, 20261.751.751.721.721.72-0.29%00.00
Sep 01, 20261.771.771.721.721.72+0.00%00.00
Aug 31, 20261.781.781.721.721.72-1.71%00.00
Aug 28, 20261.781.781.751.751.75+0.57%00.00
Aug 27, 20261.801.801.741.741.74-0.29%00.00
Aug 26, 20261.811.811.751.751.75+1.45%00.00
Aug 25, 20261.771.771.721.721.72+0.94%00.00
Aug 24, 20261.761.761.701.701.70+0.24%00.00