Aether Catalyst Solutions(DE:2QZ)
€0.01-0.00 (-26.67%)
DE:2QZ
Aether Catalyst Solutions historical prices
€0.01
At close:-0.00 (-26.67%)
Aether Catalyst Solutions (2QZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -26.67% | 1 | 0.00 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 67,000 | 16.04 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Mar 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Mar 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Mar 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Mar 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 0 | 0.00 |
| Feb 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +87.50% | 50,000 | 10.37 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 | 0.74 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | 0.00 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | 0.00 |
| Feb 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.08% | 0 | 0.00 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 0 | 0.00 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -69.70% | 0 | 0.00 |
| Feb 06, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +230.00% | 3,000 | 0.42 |
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 0 | 0.00 |
| Feb 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.86% | 0 | 0.00 |
| Jan 26, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +250.00% | 50,000 | 7.87 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -72.22% | 0 | 0.00 |
| Jan 19, 2026 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +176.92% | 55,000 | 10.03 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.91% | 0 | 0.00 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +37.50% | 0 | 0.00 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 | 0.02 |
| Jan 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.46% | 0 | 0.00 |
| Jan 07, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +30.00% | 0 | 0.00 |
| Jan 06, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 30 | 0.01 |
| Jan 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +13.64% | 0 | 0.00 |
| Jan 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +69.23% | 0 | 0.00 |
