TipRanks
Go Ultimate55% OFF

Qt Group Plc (2QT) Historical Prices

DE:2QT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.2436.2436.2436.2436.24+3.07%00.00
Oct 29, 202633.7235.1633.7235.1635.16+2.69%10.14
Oct 28, 202634.2434.2434.2434.2434.24+0.59%00.00
Oct 27, 202633.4034.3033.4034.0434.04+3.15%151.47
Oct 26, 202633.0033.0033.0033.0033.00-1.73%00.00
Oct 23, 202633.5833.5833.5833.5833.58-0.47%00.00
Oct 22, 202633.7433.7433.7433.7433.74+2.62%00.00
Oct 21, 202632.8832.8832.8832.8832.88+2.94%00.00
Oct 20, 202631.9431.9431.9431.9431.94+1.20%00.00
Oct 19, 202631.5631.5631.5631.5631.56-3.43%00.00
Oct 16, 202632.6832.6832.6832.6832.68+3.48%00.00
Oct 15, 202631.5831.5831.5831.5831.58-4.19%00.00
Oct 14, 202632.9632.9632.9632.9632.96-1.02%00.00
Oct 13, 202633.1033.3033.1033.3033.30-2.40%50.49
Oct 12, 202634.1234.1234.1234.1234.12-1.04%00.00
Oct 09, 202634.4834.4834.4834.4834.48+1.71%00.00
Oct 08, 202633.9033.9033.9033.9033.90+0.18%00.00
Oct 07, 202634.1034.1033.8433.8433.84-1.80%00.00
Oct 06, 202634.9434.9834.4634.4634.46-0.40%00.00
Oct 05, 202632.8234.6032.8234.6034.60+4.91%00.00
Oct 02, 202632.9832.9832.9832.9832.98+0.06%00.00
Oct 01, 202632.9632.9632.9632.9632.96-0.06%00.00
Sep 30, 202632.9832.9832.9832.9832.98+0.61%00.00
Sep 29, 202632.7832.7832.7832.7832.78-0.67%00.00
Sep 28, 202633.0033.0033.0033.0033.00-2.83%00.00
Sep 25, 202633.9633.9633.9633.9633.96+1.56%00.00
Sep 24, 202633.4433.4433.4433.4433.44+0.06%00.00
Sep 23, 202633.4233.4233.4233.4233.42+3.47%00.00
Sep 22, 202632.3032.3032.3032.3032.30+0.69%00.00
Sep 21, 202632.0832.0832.0832.0832.08-3.37%00.00
Sep 18, 202633.2033.2033.2033.2033.20-1.83%00.00
Sep 17, 202633.8233.8233.8233.8233.82+1.87%00.00
Sep 16, 202633.2033.2033.2033.2033.20-1.01%00.00
Sep 15, 202633.5433.5433.5433.5433.54-3.18%00.00
Sep 14, 202634.4234.6434.4234.6434.64+4.27%230.50
Sep 11, 202633.2233.2233.2233.2233.22-2.06%00.00
Sep 10, 202633.5033.9233.5033.9233.92+0.77%00.00
Sep 09, 202633.6633.6633.6633.6633.66-3.05%00.00
Sep 08, 202634.7234.7234.7234.7234.72-0.40%00.00
Sep 07, 202635.2235.2234.8634.8634.86-1.19%521.08
Sep 04, 202635.2835.2835.2835.2835.28-0.06%00.00
Sep 03, 202634.0035.3034.0035.3035.30+1.50%00.00
Sep 02, 202634.7834.7834.7834.7834.78-1.81%00.00
Sep 01, 202636.3236.3235.4235.4235.42-2.37%00.00
Aug 31, 202636.2836.2836.2836.2836.28+0.11%00.00
Aug 28, 202636.2436.2436.2436.2436.24+1.85%00.00
Aug 27, 202635.5835.5835.5835.5835.58+0.62%00.00
Aug 26, 202635.3635.3635.3635.3635.36+5.55%10.02
Aug 25, 202633.5033.5033.5033.5033.50-0.89%00.00
Aug 24, 202633.8033.8033.8033.8033.80-2.03%00.00