Education
About Us
Working with TipRanks
Follow Us
Qt Group Plc (DE:2QT)
FRANKFURT:2QT
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
33.08
33.08
33.08
33.08
33.08
-1.25%
0
0.00
Nov 06, 2025
33.60
33.60
33.50
33.50
33.50
-2.28%
1
0.03
Nov 05, 2025
34.32
34.32
34.28
34.28
34.28
-1.89%
19
0.62
Nov 04, 2025
35.08
35.08
34.94
34.94
34.94
-1.74%
15
0.49
Nov 03, 2025
35.56
35.56
35.56
35.56
35.56
-0.22%
21
0.63
Oct 31, 2025
35.64
35.64
35.64
35.64
35.64
-2.14%
0
0.00
Oct 30, 2025
37.90
37.90
35.98
36.42
36.42
-6.18%
15
0.46
Oct 29, 2025
38.82
38.82
38.82
38.82
38.82
-0.82%
0
0.00
Oct 28, 2025
39.34
39.34
39.14
39.14
39.14
-2.73%
10
0.31
Oct 27, 2025
40.52
40.52
40.24
40.24
40.24
+2.03%
5
0.15
Oct 24, 2025
39.44
39.44
39.44
39.44
39.44
+2.76%
0
0.00
Oct 23, 2025
38.38
38.38
38.38
38.38
38.38
-1.59%
0
0.00
Oct 22, 2025
39.34
39.34
39.00
39.00
39.00
+3.56%
62
1.96
Oct 21, 2025
39.24
39.24
37.66
37.66
37.66
-2.69%
377
14.68
Oct 20, 2025
38.94
39.04
38.70
38.70
38.70
+0.36%
31
1.23
Oct 17, 2025
47.08
47.08
37.60
38.56
38.56
-18.82%
726
53.12
Oct 16, 2025
47.50
47.50
47.50
47.50
47.50
+0.30%
0
0.00
Oct 15, 2025
46.04
47.36
46.04
47.36
47.36
+4.04%
11
0.81
Oct 14, 2025
44.66
45.54
44.66
45.52
45.52
+0.66%
6
0.45
Oct 13, 2025
45.24
45.24
45.22
45.22
45.22
-3.00%
37
2.86
Oct 10, 2025
46.62
46.62
46.62
46.62
46.62
-3.08%
0
0.00
Oct 09, 2025
48.10
48.10
48.10
48.10
48.10
0.00%
0
0.00
Oct 08, 2025
48.34
48.34
48.10
48.10
48.10
+1.26%
4
0.31
Oct 07, 2025
47.50
47.50
47.50
47.50
47.50
-1.29%
0
0.00
Oct 06, 2025
48.12
48.12
48.12
48.12
48.12
+2.51%
107
9.59
Oct 03, 2025
46.60
46.94
46.60
46.94
46.94
+0.64%
2
0.18
Oct 02, 2025
45.76
46.64
45.76
46.64
46.64
+2.19%
182
19.80
Oct 01, 2025
45.64
45.64
45.64
45.64
45.64
+1.47%
0
0.00
Sep 30, 2025
44.98
44.98
44.98
44.98
44.98
+1.26%
0
0.00
Sep 29, 2025
44.42
44.42
44.42
44.42
44.42
+0.50%
1
0.10
Sep 26, 2025
45.56
45.56
44.20
44.20
44.20
-4.86%
40
4.14
Sep 25, 2025
46.20
46.46
46.20
46.46
46.46
+0.39%
2
0.21
Sep 24, 2025
46.76
46.76
46.28
46.28
46.28
0.00%
0
0.00
Sep 23, 2025
46.24
46.28
46.24
46.28
46.28
-0.81%
0
0.00
Sep 22, 2025
46.86
46.86
46.64
46.66
46.66
-0.68%
8
0.67
Sep 19, 2025
47.28
47.28
46.98
46.98
46.98
-0.80%
0
0.00
Sep 18, 2025
45.88
47.36
45.88
47.36
47.36
+2.11%
2
0.16
Sep 17, 2025
45.38
46.38
45.38
46.38
46.38
+1.89%
11
0.89
Sep 16, 2025
45.34
45.58
45.34
45.52
45.52
-1.09%
11
0.90
Sep 15, 2025
46.04
46.04
46.02
46.02
46.02
-0.04%
1
0.08
Sep 12, 2025
45.40
46.04
45.40
46.04
46.04
+0.35%
0
0.00
Sep 11, 2025
45.88
45.88
45.88
45.88
45.88
-0.09%
0
0.00
Sep 10, 2025
47.16
47.38
45.92
45.92
45.92
-2.51%
0
0.00
Sep 09, 2025
45.98
47.10
45.98
47.10
47.10
+1.51%
0
0.00
Sep 08, 2025
46.60
46.60
46.40
46.40
46.40
+0.04%
0
0.00
Sep 05, 2025
46.38
46.38
46.38
46.38
46.38
-1.02%
0
0.00
Sep 04, 2025
46.36
46.86
46.36
46.86
46.86
+0.09%
26
1.62
Sep 03, 2025
46.82
46.82
46.82
46.82
46.82
-2.98%
0
0.00
Sep 02, 2025
48.14
48.26
48.14
48.26
48.26
+2.46%
0
0.00
Sep 01, 2025
47.10
47.10
47.10
47.10
47.10
-0.97%
0
0.00
Rows: