Scholar Rock Holding (2QK) Historical Prices

2 Followers

Time Period

Events

DE:2QK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	43.11	43.52	43.11	43.11	43.11	0.00%	0	0.00
Nov 10, 2026	45.24	45.24	43.11	43.11	43.11	+4.11%	0	0.00
Nov 09, 2026	41.30	44.38	41.30	44.38	44.38	+7.17%	0	0.00
Nov 06, 2026	39.14	41.41	39.14	41.41	41.41	+3.86%	0	0.00
Nov 05, 2026	40.07	40.09	39.73	39.87	39.87	-1.53%	0	0.00
Nov 04, 2026	38.20	40.49	38.20	40.49	40.49	+5.44%	0	0.00
Nov 03, 2026	37.14	38.40	37.14	38.40	38.40	+0.29%	0	0.00
Nov 02, 2026	38.60	38.60	38.29	38.29	38.29	-1.24%	0	0.00
Oct 30, 2026	38.77	38.77	38.77	38.77	38.77	-0.49%	0	0.00
Oct 29, 2026	37.89	38.96	37.89	38.96	38.96	+5.01%	0	0.00
Oct 28, 2026	37.10	37.10	37.10	37.10	37.10	-1.77%	0	0.00
Oct 27, 2026	36.30	37.77	36.30	37.77	37.77	+3.11%	0	0.00
Oct 26, 2026	36.05	36.63	36.05	36.63	36.63	+0.88%	0	0.00
Oct 23, 2026	36.31	36.31	36.31	36.31	36.31	-2.08%	0	0.00
Oct 22, 2026	37.08	37.08	37.08	37.08	37.08	-0.88%	0	0.00
Oct 21, 2026	35.87	37.41	35.87	37.41	37.41	+2.27%	0	0.00
Oct 20, 2026	34.86	36.58	34.86	36.58	36.58	+3.68%	0	0.00
Oct 19, 2026	34.72	35.28	34.72	35.28	35.28	+0.06%	0	0.00
Oct 16, 2026	35.26	35.26	35.26	35.26	35.26	-0.79%	0	0.00
Oct 15, 2026	34.32	35.54	34.32	35.54	35.54	+0.97%	0	0.00
Oct 14, 2026	35.20	35.20	35.20	35.20	35.20	-4.09%	0	0.00
Oct 13, 2026	36.64	36.70	36.64	36.70	36.70	-0.22%	0	0.00
Oct 12, 2026	36.78	36.78	36.78	36.78	36.78	+0.46%	0	0.00
Oct 09, 2026	36.61	36.61	36.61	36.61	36.61	+0.05%	0	0.00
Oct 08, 2026	36.59	36.59	36.59	36.59	36.59	-3.12%	0	0.00
Oct 07, 2026	36.74	37.77	36.74	37.77	37.77	+1.89%	0	0.00
Oct 06, 2026	37.75	37.75	37.07	37.07	37.07	-2.45%	0	0.00
Oct 05, 2026	40.75	40.75	38.00	38.00	38.00	-7.81%	35	1.21
Oct 02, 2026	40.14	41.22	40.14	41.22	41.22	-1.51%	0	0.00
Oct 01, 2026	41.86	41.86	41.80	41.85	41.85	+1.48%	0	0.00
Sep 30, 2026	41.24	41.24	41.24	41.24	41.24	-2.21%	0	0.00
Sep 29, 2026	42.17	42.17	42.17	42.17	42.17	+1.44%	0	0.00
Sep 28, 2026	41.57	41.57	41.57	41.57	41.57	-2.03%	0	0.00
Sep 25, 2026	41.79	42.43	41.79	42.43	42.43	+0.69%	0	0.00
Sep 24, 2026	42.69	42.69	42.14	42.14	42.14	-2.11%	0	0.00
Sep 23, 2026	43.84	43.84	43.05	43.05	43.05	-2.18%	0	0.00
Sep 22, 2026	41.00	44.01	41.00	44.01	44.01	+6.41%	0	0.00
Sep 21, 2026	39.80	41.36	39.80	41.36	41.36	+3.25%	0	0.00
Sep 18, 2026	41.78	41.78	40.06	40.06	40.06	-5.34%	0	0.00
Sep 17, 2026	42.32	42.32	42.32	42.32	42.32	-0.12%	0	0.00
Sep 16, 2026	42.37	42.37	42.37	42.37	42.37	+4.90%	0	0.00
Sep 15, 2026	43.32	43.32	40.39	40.39	40.39	-10.24%	548	27.06
Sep 14, 2026	51.00	53.00	45.00	45.00	45.00	-4.54%	214	12.69
Sep 11, 2026	47.14	47.14	47.14	47.14	47.14	-0.51%	0	0.00
Sep 10, 2026	46.12	47.38	46.12	47.38	47.38	+1.87%	20	1.18
Sep 09, 2026	48.38	50.08	46.51	46.51	46.51	-4.28%	42	2.57
Sep 08, 2026	46.21	48.59	46.21	48.59	48.59	+4.63%	0	0.00
Sep 07, 2026	46.44	46.44	46.44	46.44	46.44	-1.40%	0	0.00
Sep 04, 2026	47.10	47.10	47.10	47.10	47.10	-0.78%	0	0.00
Sep 03, 2026	47.47	47.47	47.47	47.47	47.47	+0.49%	0	0.00

Scholar Rock Holding historical prices

Scholar Rock Holding (2QK) Historical Prices

Become an Expert with TipRanks Premium