TipRanks
Go Ultimate55% OFF

Troubadour Resources (2QD) Historical Prices

DE:2QD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+7.14%00.00
Oct 29, 20260.040.040.040.040.04-2.33%00.00
Oct 28, 20260.040.040.040.040.04-10.42%00.00
Oct 27, 20260.050.050.050.050.05-2.04%00.00
Oct 26, 20260.050.050.050.050.05-2.00%00.00
Oct 23, 20260.050.050.050.050.05-7.41%00.00
Oct 22, 20260.050.050.050.050.05-5.26%00.00
Oct 21, 20260.060.060.060.060.06-3.39%00.00
Oct 20, 20260.060.060.060.060.06-4.84%00.00
Oct 19, 20260.060.060.060.060.06+1.64%00.00
Oct 16, 20260.060.060.060.060.06-1.61%00.00
Oct 15, 20260.060.060.060.060.06+1.64%00.00
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.060.060.060.060.06-3.17%00.00
Oct 09, 20260.060.060.060.060.06-1.56%00.00
Oct 08, 20260.060.060.060.060.06-4.48%14,000176.40
Oct 07, 20260.070.070.070.070.07+0.00%00.00
Oct 06, 20260.070.070.070.070.07-2.90%00.00
Oct 05, 20260.070.070.070.070.07-2.82%00.00
Oct 02, 20260.070.070.070.070.07+4.41%00.00
Oct 01, 20260.070.070.070.070.07-2.86%00.00
Sep 30, 20260.070.070.070.070.07+0.00%00.00
Sep 29, 20260.070.070.070.070.07+0.00%00.00
Sep 28, 20260.070.070.070.070.07+0.00%00.00
Sep 25, 20260.070.070.070.070.07+0.00%00.00
Sep 24, 20260.070.070.070.070.07+0.00%00.00
Sep 23, 20260.070.070.070.070.07+0.00%00.00
Sep 22, 20260.070.070.070.070.07+0.00%00.00
Sep 21, 20260.070.070.070.070.07+0.00%00.00
Sep 18, 20260.070.070.070.070.07-6.67%00.00
Sep 17, 20260.080.080.080.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08-2.60%00.00
Sep 15, 20260.080.080.080.080.08+2.67%00.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08-3.85%00.00
Sep 09, 20260.080.080.080.080.08+11.43%00.00
Sep 08, 20260.070.070.070.070.07+0.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+0.00%00.00
Sep 03, 20260.070.070.070.070.07+0.00%00.00
Sep 02, 20260.070.080.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07-1.41%00.00
Aug 27, 20260.070.070.070.070.07-6.58%00.00
Aug 26, 20260.080.080.080.080.08-2.56%00.00
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08+2.63%00.00