TipRanks
Go Ultimate55% OFF

Pioneering Technology (2PX) Historical Prices

DE:2PX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 02, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+10.00%00.00
May 18, 20260.010.010.010.010.01-9.09%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01-45.00%00.00
Oct 16, 20250.000.020.000.020.02+66.67%1,0002.52