tiprankstipranks
Hazama Ando Corp. (DE:2PW)
FRANKFURT:2PW
Germany Market
2PW
Hazama Ando
RESEARCH TOOLSreports

Hazama Ando (2PW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.30
10.30
10.20
10.20
10.20
-2.86%
0
-
Sep 09, 2026
10.60
10.60
10.50
10.50
10.50
+0.96%
0
-
Sep 08, 2026
10.50
10.50
10.40
10.40
10.40
+0.97%
0
-
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Sep 04, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Sep 02, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Sep 01, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 31, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 27, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
-
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
-
Aug 24, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
-
Aug 21, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
-
Aug 20, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
-
Aug 19, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
0
-
Aug 18, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
-
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
-
Aug 14, 2026
10.10
10.10
10.00
10.00
10.00
+0.50%
0
-
Aug 13, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
-
Aug 12, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
-
Aug 11, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
-
Aug 10, 2026
9.95
9.95
9.85
9.85
9.85
0.00%
0
-
Aug 07, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Aug 06, 2026
9.90
9.90
9.90
9.90
9.90
+2.06%
0
0.00
Aug 05, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Aug 04, 2026
9.55
9.55
9.55
9.55
9.55
-1.55%
0
0.00
Aug 03, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Jul 31, 2026
9.60
9.65
9.60
9.65
9.65
+1.58%
0
0.00
Jul 30, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Jul 29, 2026
9.45
9.45
9.45
9.45
9.45
-1.05%
0
0.00
Jul 28, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Jul 27, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Jul 24, 2026
9.45
9.50
9.45
9.50
9.50
0.00%
0
0.00
Jul 23, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Jul 22, 2026
9.55
9.55
9.55
9.55
9.55
0.00%
0
0.00
Jul 21, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Jul 20, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Jul 17, 2026
9.35
9.40
9.35
9.40
9.40
-0.53%
0
0.00
Jul 16, 2026
9.45
9.45
9.45
9.45
9.45
-1.05%
0
0.00
Jul 15, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Jul 14, 2026
9.50
9.50
9.50
9.50
9.50
+1.06%
0
0.00
Jul 13, 2026
9.45
9.45
9.40
9.40
9.40
-1.57%
0
0.00
Jul 10, 2026
9.50
9.55
9.50
9.55
9.55
-0.52%
0
0.00
Jul 09, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jul 08, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Jul 07, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Jul 06, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Jul 03, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Rows:
50