TipRanks
Go Ultimate55% OFF

Hazama Ando (2PW) Historical Prices

DE:2PW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.659.659.659.659.65-0.52%0NaN
Oct 29, 20269.709.709.709.709.70+0.00%0NaN
Oct 28, 20269.709.709.709.709.70-1.52%0NaN
Oct 27, 20269.859.859.859.859.85-0.51%0NaN
Oct 26, 20269.909.909.909.909.90+1.54%0NaN
Oct 23, 20269.709.759.709.759.75+1.04%0NaN
Oct 22, 20269.659.659.659.659.65+0.00%0NaN
Oct 21, 20269.659.659.659.659.65+1.05%0NaN
Oct 20, 20269.559.559.559.559.55+0.00%0NaN
Oct 19, 20269.609.609.559.559.55+0.53%0NaN
Oct 16, 20269.509.509.509.509.50+1.60%0NaN
Oct 15, 20269.359.359.359.359.35-0.53%0NaN
Oct 14, 20269.409.409.409.409.40-1.05%0NaN
Oct 13, 20269.509.509.509.509.50+1.06%0NaN
Oct 12, 20269.409.409.409.409.40+0.00%0NaN
Oct 09, 20269.409.409.409.409.40-0.53%0NaN
Oct 08, 20269.459.459.459.459.45-1.56%0NaN
Oct 07, 20269.609.609.609.609.60+0.00%0NaN
Oct 06, 20269.609.609.609.609.60+0.00%0NaN
Oct 05, 20269.659.659.609.609.60-1.03%0NaN
Oct 02, 20269.759.759.709.709.70-1.02%0NaN
Oct 01, 20269.809.809.809.809.80-2.00%0NaN
Sep 30, 202610.0010.0010.0010.0010.00+1.52%0NaN
Sep 29, 20269.859.859.859.859.85-3.09%0NaN
Sep 28, 202610.3010.4010.3010.4010.16+0.96%0NaN
Sep 25, 202610.3010.3010.3010.3010.07+0.00%0NaN
Sep 24, 202610.3010.3010.3010.3010.07-0.95%0NaN
Sep 23, 202610.4010.4010.4010.4010.16+0.00%0NaN
Sep 22, 202610.4010.4010.4010.4010.16+0.00%0NaN
Sep 21, 202610.4010.4010.4010.4010.16+0.00%0NaN
Sep 18, 202610.4010.4010.4010.4010.16-0.95%0NaN
Sep 17, 202610.5010.5010.5010.5010.26+1.94%0NaN
Sep 16, 202610.3010.3010.3010.3010.07+0.98%0NaN
Sep 15, 202610.3010.3010.2010.209.97-0.97%0NaN
Sep 14, 202610.4010.4010.3010.3010.07+0.98%0NaN
Sep 11, 202610.2010.2010.2010.209.97+0.00%0NaN
Sep 10, 202610.3010.3010.2010.209.97-2.86%0NaN
Sep 09, 202610.6010.6010.5010.5010.26+0.96%0NaN
Sep 08, 202610.5010.5010.4010.4010.16+0.96%0NaN
Sep 07, 202610.3010.3010.3010.3010.07+0.00%0NaN
Sep 04, 202610.3010.3010.3010.3010.07+0.00%0NaN
Sep 03, 202610.3010.3010.3010.3010.07+1.99%0NaN
Sep 02, 202610.1010.1010.1010.109.87-1.95%0NaN
Sep 01, 202610.3010.3010.3010.3010.07+1.99%0NaN
Aug 31, 202610.1010.1010.1010.109.87+0.00%0NaN
Aug 28, 202610.1010.1010.1010.109.87+0.00%0NaN
Aug 27, 202610.1010.1010.1010.109.87-0.98%0NaN
Aug 26, 202610.2010.2010.2010.209.97+2.00%0NaN
Aug 25, 202610.0010.0010.0010.009.77+0.50%0NaN
Aug 24, 20269.959.959.959.959.73+0.51%0NaN