TipRanks
Go Ultimate55% OFF

Pulmatrix (2PU) Historical Prices

DE:2PU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.121.121.121.121.12-2.78%0NaN
Oct 29, 20261.161.191.151.151.15-1.88%0NaN
Oct 28, 20261.171.171.171.171.17-6.39%0NaN
Oct 27, 20261.141.251.141.251.25+5.03%0NaN
Oct 26, 20261.171.191.171.191.19+7.19%0NaN
Oct 23, 20261.111.111.111.111.11-13.40%0NaN
Oct 22, 20261.281.281.281.281.28+9.93%0NaN
Oct 21, 20261.121.171.121.171.17+0.69%0NaN
Oct 20, 20261.121.161.121.161.16-0.17%0NaN
Oct 19, 20261.071.161.071.161.16+5.06%0NaN
Oct 16, 20261.111.111.111.111.11-4.82%0NaN
Oct 15, 20261.071.161.071.161.16+7.39%0NaN
Oct 14, 20261.081.081.081.081.08-4.59%0NaN
Oct 13, 20261.131.131.131.131.13-2.07%0NaN
Oct 12, 20261.161.161.161.161.16-4.30%0NaN
Oct 09, 20261.211.211.211.211.21+2.72%0NaN
Oct 08, 20261.181.181.181.181.18-3.13%0NaN
Oct 07, 20261.121.221.121.221.22+2.70%0NaN
Oct 06, 20261.101.181.101.181.18-5.43%0NaN
Oct 05, 20261.251.251.251.251.25-2.34%0NaN
Oct 02, 20261.221.281.221.281.28-0.93%0NaN
Oct 01, 20261.201.291.201.291.29+5.55%0NaN
Sep 30, 20261.231.231.231.231.23-1.61%0NaN
Sep 29, 20261.251.251.251.251.25-1.11%0NaN
Sep 28, 20261.261.261.261.261.26-6.25%0NaN
Sep 25, 20261.321.341.321.341.34-4.68%0NaN
Sep 24, 20261.331.411.331.411.41+1.59%0NaN
Sep 23, 20261.341.391.341.391.39-0.29%0NaN
Sep 22, 20261.361.391.361.391.39+20.83%0NaN
Sep 21, 20261.111.151.111.151.15-0.69%0NaN
Sep 18, 20261.101.161.101.161.16+7.61%0NaN
Sep 17, 20261.081.081.081.081.08-2.18%0NaN
Sep 16, 20261.101.101.101.101.10-3.67%0NaN
Sep 15, 20261.101.141.101.141.14-0.69%0NaN
Sep 14, 20261.071.151.071.151.15+11.41%0NaN
Sep 11, 20261.031.031.031.031.03-3.18%0NaN
Sep 10, 20261.071.071.071.071.07-11.15%0NaN
Sep 09, 20261.051.201.051.201.20+8.29%0NaN
Sep 08, 20260.931.110.931.111.11-1.94%0NaN
Sep 07, 20261.131.131.131.131.13+10.98%0NaN
Sep 04, 20261.021.021.021.021.02-3.95%0NaN
Sep 03, 20261.061.061.061.061.06-8.92%00.00
Sep 02, 20261.171.171.171.171.17+4.48%00.00
Sep 01, 20261.121.121.121.121.12-2.96%00.00
Aug 31, 20261.151.151.151.151.15-0.52%00.00
Aug 28, 20261.161.161.161.161.16-0.34%00.00
Aug 27, 20261.161.161.161.161.16-5.07%00.00
Aug 26, 20261.221.221.221.221.22+3.56%00.00
Aug 25, 20261.181.181.181.181.18+4.61%00.00
Aug 24, 20261.131.131.131.131.13-0.35%00.00