tiprankstipranks
Pulmatrix (DE:2PU)
FRANKFURT:2PU
Germany Market

Pulmatrix (2PU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.02
1.02
1.02
1.02
1.02
-3.95%
0
-
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
-8.92%
0
0.00
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
+4.48%
0
0.00
Sep 01, 2026
1.12
1.12
1.12
1.12
1.12
-2.96%
0
0.00
Aug 31, 2026
1.15
1.15
1.15
1.15
1.15
-0.52%
0
0.00
Aug 28, 2026
1.16
1.16
1.16
1.16
1.16
-0.34%
0
0.00
Aug 27, 2026
1.16
1.16
1.16
1.16
1.16
-5.07%
0
0.00
Aug 26, 2026
1.22
1.22
1.22
1.22
1.22
+3.56%
0
0.00
Aug 25, 2026
1.18
1.18
1.18
1.18
1.18
+4.61%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
-0.35%
0
0.00
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Aug 20, 2026
1.15
1.15
1.15
1.15
1.15
-2.87%
0
0.00
Aug 19, 2026
1.19
1.19
1.19
1.19
1.19
-0.84%
0
0.00
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
-3.08%
0
0.00
Aug 17, 2026
1.18
1.23
1.18
1.23
1.23
+6.56%
0
0.00
Aug 14, 2026
1.16
1.16
1.16
1.16
1.16
-6.46%
0
0.00
Aug 13, 2026
1.24
1.24
1.24
1.24
1.24
+0.16%
0
0.00
Aug 12, 2026
1.24
1.24
1.24
1.24
1.24
+2.15%
0
0.00
Aug 11, 2026
1.21
1.21
1.21
1.21
1.21
-5.91%
0
0.00
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
-0.16%
0
0.00
Aug 07, 2026
1.29
1.29
1.29
1.29
1.29
+0.47%
0
0.00
Aug 06, 2026
1.28
1.28
1.28
1.28
1.28
-0.93%
0
0.00
Aug 05, 2026
1.29
1.29
1.29
1.29
1.29
-5.20%
0
0.00
Aug 04, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 03, 2026
1.37
1.37
1.37
1.37
1.37
+2.32%
0
0.00
Jul 31, 2026
1.33
1.33
1.33
1.33
1.33
+1.99%
0
0.00
Jul 30, 2026
1.31
1.31
1.31
1.31
1.31
-1.06%
0
0.00
Jul 29, 2026
1.32
1.32
1.32
1.32
1.32
-3.64%
0
0.00
Jul 28, 2026
1.37
1.37
1.37
1.37
1.37
+4.89%
0
0.00
Jul 27, 2026
1.31
1.31
1.31
1.31
1.31
-6.97%
0
0.00
Jul 24, 2026
1.41
1.41
1.41
1.41
1.41
+6.19%
0
0.00
Jul 23, 2026
1.32
1.32
1.32
1.32
1.32
-1.05%
0
0.00
Jul 22, 2026
1.34
1.34
1.34
1.34
1.34
-3.46%
0
0.00
Jul 21, 2026
1.33
1.39
1.33
1.39
1.39
+4.68%
0
0.00
Jul 20, 2026
1.32
1.32
1.32
1.32
1.32
+6.09%
0
0.00
Jul 17, 2026
1.25
1.25
1.25
1.25
1.25
+2.55%
0
0.00
Jul 16, 2026
1.22
1.22
1.22
1.22
1.22
+0.75%
0
0.00
Jul 15, 2026
1.21
1.21
1.21
1.21
1.21
-8.07%
0
0.00
Jul 14, 2026
1.31
1.31
1.31
1.31
1.31
-2.81%
0
0.00
Jul 13, 2026
1.35
1.35
1.35
1.35
1.35
+1.50%
0
0.00
Jul 10, 2026
1.33
1.33
1.33
1.33
1.33
-6.20%
0
0.00
Jul 09, 2026
1.42
1.42
1.42
1.42
1.42
+4.26%
0
0.00
Jul 08, 2026
1.36
1.36
1.36
1.36
1.36
-0.15%
0
0.00
Jul 07, 2026
1.36
1.36
1.36
1.36
1.36
+0.59%
0
0.00
Jul 06, 2026
1.36
1.36
1.36
1.36
1.36
-6.09%
0
0.00
Jul 03, 2026
1.44
1.44
1.44
1.44
1.44
+4.79%
0
0.00
Jul 02, 2026
1.38
1.38
1.38
1.38
1.38
+3.30%
0
0.00
Jul 01, 2026
1.33
1.33
1.33
1.33
1.33
+4.06%
0
0.00
Jun 30, 2026
1.28
1.28
1.28
1.28
1.28
-1.08%
0
0.00
Jun 29, 2026
1.30
1.30
1.30
1.30
1.30
-1.37%
0
0.00
Rows:
50