TipRanks
Go Ultimate55% OFF

Organogenesis Holdings (2PQ) Historical Prices

DE:2PQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.730.730.680.690.69-6.16%0NaN
Oct 29, 20260.750.760.720.730.73-2.01%0NaN
Oct 28, 20260.810.810.730.750.75-7.45%0NaN
Oct 27, 20260.840.840.800.810.81-3.01%0NaN
Oct 26, 20260.880.880.830.830.83-4.60%0NaN
Oct 23, 20260.910.910.840.870.87-3.87%0NaN
Oct 22, 20260.870.910.860.910.91+5.23%00.00
Oct 21, 20260.900.900.860.860.86-3.91%00.00
Oct 20, 20260.900.950.890.900.90+0.56%00.00
Oct 19, 20260.890.890.840.890.89+2.30%00.00
Oct 16, 20260.980.990.870.870.87-10.31%00.00
Oct 15, 20261.011.010.970.970.97-3.00%00.00
Oct 14, 20261.071.071.001.001.00-5.66%00.00
Oct 13, 20261.091.091.061.061.06-1.85%00.00
Oct 12, 20261.141.141.081.081.08-4.42%00.00
Oct 09, 20261.131.141.121.131.13+0.89%00.00
Oct 08, 20261.161.161.101.121.12-2.61%00.00
Oct 07, 20261.181.221.151.151.15-1.71%00.00
Oct 06, 20261.141.171.131.171.17+3.54%00.00
Oct 05, 20261.171.171.131.131.13-3.42%00.00
Oct 02, 20261.231.231.171.171.17-4.88%00.00
Oct 01, 20261.201.251.201.231.23+3.36%00.00
Sep 30, 20261.221.221.181.191.19+0.00%00.00
Sep 29, 20261.211.211.191.191.19+0.85%00.00
Sep 28, 20261.211.211.181.181.18-1.67%00.00
Sep 25, 20261.241.241.181.201.20-1.64%00.00
Sep 24, 20261.261.261.221.221.22-2.40%00.00
Sep 23, 20261.281.281.231.251.25-1.57%00.00
Sep 22, 20261.211.271.211.271.27+4.96%00.00
Sep 21, 20261.231.231.191.211.21+0.83%00.00
Sep 18, 20261.171.201.171.201.20+2.56%00.00
Sep 17, 20261.211.211.171.171.17-2.50%00.00
Sep 16, 20261.251.251.201.201.20-4.00%00.00
Sep 15, 20261.281.281.241.251.25-1.57%00.00
Sep 14, 20261.271.291.251.271.27+0.79%00.00
Sep 11, 20261.311.311.261.261.26-3.08%00.00
Sep 10, 20261.341.341.281.301.30-1.52%00.00
Sep 09, 20261.361.361.321.321.32-2.22%00.00
Sep 08, 20261.441.441.341.351.35-6.25%00.00
Sep 07, 20261.451.451.441.441.44-0.69%00.00
Sep 04, 20261.391.461.381.451.45+3.57%00.00
Sep 03, 20261.431.441.361.401.40-2.78%00.00
Sep 02, 20261.391.461.391.441.44+3.60%00.00
Sep 01, 20261.471.471.391.391.39-4.79%00.00
Aug 31, 20261.481.481.441.461.46-0.68%00.00
Aug 28, 20261.481.481.451.471.47-0.68%00.00
Aug 27, 20261.491.491.441.481.48+0.68%00.00
Aug 26, 20261.471.471.441.471.47+0.00%00.00
Aug 25, 20261.421.481.421.471.47+2.80%00.00
Aug 24, 20261.521.521.431.431.43-5.30%00.00