TipRanks
Go Ultimate55% OFF

Pirelli & C. SpA (2PI) Historical Prices

DE:2PI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.566.566.566.566.56-0.53%00.00
Oct 29, 20266.606.606.606.606.60-0.30%00.00
Oct 28, 20266.626.626.626.626.62+0.15%00.00
Oct 27, 20266.586.616.586.616.61+0.61%00.00
Oct 26, 20266.576.576.576.576.57-0.45%00.00
Oct 23, 20266.606.606.606.606.60+0.53%00.00
Oct 22, 20266.566.566.566.566.56+0.00%00.00
Oct 21, 20266.566.566.566.566.56-0.61%00.00
Oct 20, 20266.576.606.576.606.60-1.49%5009.41
Oct 19, 20266.716.716.706.706.70-0.59%50011.06
Oct 16, 20266.746.746.746.746.74-0.22%30.06
Oct 15, 20266.766.766.766.766.76+1.27%00.00
Oct 14, 20266.676.676.676.676.67+0.08%00.00
Oct 13, 20266.596.676.596.676.67+0.53%3506.87
Oct 12, 20266.636.636.636.636.63+0.15%00.00
Oct 09, 20266.626.626.626.626.62+0.84%00.00
Oct 08, 20266.576.576.576.576.57-1.87%00.00
Oct 07, 20266.686.696.686.696.69+0.15%00.00
Oct 06, 20266.696.706.686.686.68+0.91%00.00
Oct 05, 20266.556.626.556.626.62+0.46%00.00
Oct 02, 20266.596.596.596.596.59-1.05%00.00
Oct 01, 20266.666.666.666.666.66+0.76%00.00
Sep 30, 20266.616.616.616.616.61+1.30%00.00
Sep 29, 20266.536.536.536.536.53+0.38%00.00
Sep 28, 20266.506.506.506.506.50-0.76%50.06
Sep 25, 20266.556.556.556.556.55+1.71%00.00
Sep 24, 20266.446.446.446.446.44-2.05%00.00
Sep 23, 20266.586.586.586.586.58+1.86%00.00
Sep 22, 20266.466.466.466.466.46+0.62%00.00
Sep 21, 20266.426.426.426.426.42-0.08%00.00
Sep 18, 20266.426.426.426.426.42+0.00%00.00
Sep 17, 20266.366.426.366.426.42+1.82%200.17
Sep 16, 20266.316.316.316.316.31+0.56%00.00
Sep 15, 20266.276.276.276.276.27-0.48%00.00
Sep 14, 20266.306.306.306.306.30+0.32%1000.86
Sep 11, 20266.286.286.286.286.28-1.72%00.00
Sep 10, 20266.356.396.356.396.39-0.78%00.00
Sep 09, 20266.446.446.446.446.44-1.08%00.00
Sep 08, 20266.516.516.516.516.51-1.51%00.00
Sep 07, 20266.616.616.616.616.61+0.84%00.00
Sep 04, 20266.566.566.566.566.56+1.08%00.00
Sep 03, 20266.516.516.496.496.49-0.38%00.00
Sep 02, 20266.476.516.476.516.51-0.31%00.00
Sep 01, 20266.626.626.536.536.53-1.51%00.00
Aug 31, 20266.636.636.636.636.63-0.08%00.00
Aug 28, 20266.646.646.646.646.64-1.70%00.00
Aug 27, 20266.756.756.756.756.75+0.52%00.00
Aug 26, 20266.726.726.726.726.72+1.51%00.00
Aug 25, 20266.626.626.626.626.62+0.30%00.00
Aug 24, 20266.606.606.606.606.60+0.15%00.00