TipRanks
Pirelli & C. SpA (DE:2PI)
FRANKFURT:2PI
Germany Market
2PI
Pirelli & C. SpA
RESEARCH TOOLSreports

Pirelli & C. SpA (2PI) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.60
6.60
6.60
6.60
6.60
-0.30%
0
0.00
Oct 28, 2026
6.62
6.62
6.62
6.62
6.62
+0.15%
0
0.00
Oct 27, 2026
6.58
6.61
6.58
6.61
6.61
+0.61%
0
0.00
Oct 26, 2026
6.57
6.57
6.57
6.57
6.57
-0.45%
0
0.00
Oct 23, 2026
6.60
6.60
6.60
6.60
6.60
+0.53%
0
0.00
Oct 22, 2026
6.56
6.56
6.56
6.56
6.56
0.00%
0
0.00
Oct 21, 2026
6.56
6.56
6.56
6.56
6.56
-0.61%
0
0.00
Oct 20, 2026
6.57
6.60
6.57
6.60
6.60
-1.49%
500
9.41
Oct 19, 2026
6.71
6.71
6.70
6.70
6.70
-0.59%
500
11.06
Oct 16, 2026
6.74
6.74
6.74
6.74
6.74
-0.22%
3
0.06
Oct 15, 2026
6.76
6.76
6.76
6.76
6.76
+1.27%
0
0.00
Oct 14, 2026
6.67
6.67
6.67
6.67
6.67
+0.08%
0
0.00
Oct 13, 2026
6.59
6.67
6.59
6.67
6.67
+0.53%
350
6.87
Oct 12, 2026
6.63
6.63
6.63
6.63
6.63
+0.15%
0
0.00
Oct 09, 2026
6.62
6.62
6.62
6.62
6.62
+0.84%
0
0.00
Oct 08, 2026
6.57
6.57
6.57
6.57
6.57
-1.87%
0
0.00
Oct 07, 2026
6.68
6.69
6.68
6.69
6.69
+0.15%
0
0.00
Oct 06, 2026
6.69
6.70
6.68
6.68
6.68
+0.91%
0
0.00
Oct 05, 2026
6.55
6.62
6.55
6.62
6.62
+0.46%
0
0.00
Oct 02, 2026
6.59
6.59
6.59
6.59
6.59
-1.05%
0
0.00
Oct 01, 2026
6.66
6.66
6.66
6.66
6.66
+0.76%
0
0.00
Sep 30, 2026
6.61
6.61
6.61
6.61
6.61
+1.30%
0
0.00
Sep 29, 2026
6.53
6.53
6.53
6.53
6.53
+0.38%
0
0.00
Sep 28, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
5
0.06
Sep 25, 2026
6.55
6.55
6.55
6.55
6.55
+1.71%
0
0.00
Sep 24, 2026
6.44
6.44
6.44
6.44
6.44
-2.05%
0
0.00
Sep 23, 2026
6.58
6.58
6.58
6.58
6.58
+1.86%
0
0.00
Sep 22, 2026
6.46
6.46
6.46
6.46
6.46
+0.62%
0
0.00
Sep 21, 2026
6.42
6.42
6.42
6.42
6.42
-0.08%
0
0.00
Sep 18, 2026
6.42
6.42
6.42
6.42
6.42
0.00%
0
0.00
Sep 17, 2026
6.36
6.42
6.36
6.42
6.42
+1.82%
20
0.17
Sep 16, 2026
6.31
6.31
6.31
6.31
6.31
+0.56%
0
0.00
Sep 15, 2026
6.27
6.27
6.27
6.27
6.27
-0.48%
0
0.00
Sep 14, 2026
6.30
6.30
6.30
6.30
6.30
+0.32%
100
0.86
Sep 11, 2026
6.28
6.28
6.28
6.28
6.28
-1.72%
0
0.00
Sep 10, 2026
6.35
6.39
6.35
6.39
6.39
-0.78%
0
0.00
Sep 09, 2026
6.44
6.44
6.44
6.44
6.44
-1.08%
0
0.00
Sep 08, 2026
6.51
6.51
6.51
6.51
6.51
-1.51%
0
0.00
Sep 07, 2026
6.61
6.61
6.61
6.61
6.61
+0.84%
0
0.00
Sep 04, 2026
6.56
6.56
6.56
6.56
6.56
+1.08%
0
0.00
Sep 03, 2026
6.51
6.51
6.49
6.49
6.49
-0.38%
0
0.00
Sep 02, 2026
6.47
6.51
6.47
6.51
6.51
-0.31%
0
0.00
Sep 01, 2026
6.62
6.62
6.53
6.53
6.53
-1.51%
0
0.00
Aug 31, 2026
6.63
6.63
6.63
6.63
6.63
-0.08%
0
0.00
Aug 28, 2026
6.64
6.64
6.64
6.64
6.64
-1.70%
0
0.00
Aug 27, 2026
6.75
6.75
6.75
6.75
6.75
+0.52%
0
0.00
Aug 26, 2026
6.72
6.72
6.72
6.72
6.72
+1.51%
0
0.00
Aug 25, 2026
6.62
6.62
6.62
6.62
6.62
+0.30%
0
0.00
Aug 24, 2026
6.60
6.60
6.60
6.60
6.60
+0.15%
0
0.00
Aug 21, 2026
6.59
6.59
6.59
6.59
6.59
+0.77%
0
0.00
Rows:
50