TipRanks
Go Ultimate55% OFF

Hygrovest Limited (2P9) Historical Prices

DE:2P9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.020.02-11.54%0NaN
Oct 29, 20260.030.030.030.030.03+0.00%0NaN
Oct 28, 20260.030.030.030.030.03+4.00%0NaN
Oct 27, 20260.030.030.030.030.03+0.00%0NaN
Oct 26, 20260.030.030.030.030.03+0.00%0NaN
Oct 23, 20260.030.030.030.030.03-3.85%0NaN
Oct 22, 20260.030.030.030.030.03+0.00%0NaN
Oct 21, 20260.030.030.030.030.03+0.00%0NaN
Oct 20, 20260.030.030.030.030.03-3.70%0NaN
Oct 19, 20260.030.030.030.030.03+0.00%0NaN
Oct 16, 20260.030.030.030.030.03+0.00%0NaN
Oct 15, 20260.030.030.030.030.03+0.00%0NaN
Oct 14, 20260.030.030.030.030.03+0.00%0NaN
Oct 13, 20260.030.030.030.030.03+0.00%0NaN
Oct 12, 20260.030.030.030.030.03+12.50%0NaN
Oct 09, 20260.030.030.020.020.02-7.69%0NaN
Oct 08, 20260.030.030.030.030.03-3.70%0NaN
Oct 07, 20260.030.030.030.030.03-3.57%0NaN
Oct 06, 20260.030.030.030.030.03+3.70%0NaN
Oct 05, 20260.030.030.030.030.03+3.85%0NaN
Oct 02, 20260.020.030.020.030.03-3.70%0NaN
Oct 01, 20260.020.030.020.030.03+12.50%0NaN
Sep 30, 20260.020.020.020.020.02+0.00%0NaN
Sep 29, 20260.020.020.020.020.02-14.29%0NaN
Sep 28, 20260.030.030.030.030.03+0.00%0NaN
Sep 25, 20260.030.030.030.030.03+7.69%0NaN
Sep 24, 20260.030.030.030.030.03-10.34%0NaN
Sep 23, 20260.030.030.030.030.03+3.57%0NaN
Sep 22, 20260.030.030.030.030.03+3.70%0NaN
Sep 21, 20260.030.030.030.030.03+3.85%0NaN
Sep 18, 20260.030.030.030.030.03-3.70%0NaN
Sep 17, 20260.030.030.030.030.03+3.85%0NaN
Sep 16, 20260.030.030.030.030.03+4.00%0NaN
Sep 15, 20260.030.030.030.030.03+0.00%0NaN
Sep 14, 20260.030.030.030.030.03-3.85%0NaN
Sep 11, 20260.030.030.030.030.03+0.00%0NaN
Sep 10, 20260.030.030.030.030.03+0.00%0NaN
Sep 09, 20260.030.030.030.030.03+0.00%0NaN
Sep 08, 20260.030.030.030.030.03+4.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03-3.85%00.00
Aug 28, 20260.030.030.030.030.03+4.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03-3.85%00.00