TipRanks
Go Ultimate55% OFF

Nepra Foods (2P6) Historical Prices

DE:2P6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.150.140.150.15-5.52%0NaN
Oct 29, 20260.130.160.130.160.16+6.54%0NaN
Oct 28, 20260.130.150.130.150.15+0.00%0NaN
Oct 27, 20260.130.150.130.150.15+2.68%0NaN
Oct 26, 20260.120.150.120.150.15+16.41%0NaN
Oct 23, 20260.130.130.130.130.13-1.54%0NaN
Oct 22, 20260.130.130.130.130.13-6.47%00.00
Oct 21, 20260.120.140.120.140.14-2.11%00.00
Oct 20, 20260.110.140.110.140.14+0.00%00.00
Oct 19, 20260.120.160.120.140.14+43.43%00.00
Oct 16, 20260.100.100.100.100.10-35.29%00.00
Oct 15, 20260.140.150.140.150.15-2.55%00.00
Oct 14, 20260.140.160.140.160.16+2.61%00.00
Oct 13, 20260.120.150.120.150.15+5.52%00.00
Oct 12, 20260.150.150.150.150.15+13.28%00.00
Oct 09, 20260.110.130.110.130.13+28.00%00.00
Oct 08, 20260.100.100.100.100.10-23.66%00.00
Oct 07, 20260.120.130.120.130.13-23.39%00.00
Oct 06, 20260.160.170.160.170.17+32.56%00.00
Oct 05, 20260.130.130.130.130.13-19.88%00.00
Oct 02, 20260.090.160.090.160.16+51.89%00.00
Oct 01, 20260.110.110.110.110.11-9.40%00.00
Sep 30, 20260.110.120.110.120.12-3.31%00.00
Sep 29, 20260.140.140.110.120.12+6.14%00.00
Sep 28, 20260.090.110.090.110.11+11.76%00.00
Sep 25, 20260.080.100.080.100.10-2.86%00.00
Sep 24, 20260.070.110.070.110.11+0.00%00.00
Sep 23, 20260.090.110.090.110.11+2.94%00.00
Sep 22, 20260.090.100.090.100.10-8.11%00.00
Sep 21, 20260.090.110.090.110.11+2.78%00.00
Sep 18, 20260.090.110.090.110.11+0.00%00.00
Sep 17, 20260.060.110.060.110.11+9.09%00.00
Sep 16, 20260.090.100.090.100.10+6.45%00.00
Sep 15, 20260.070.090.070.090.09+0.00%00.00
Sep 14, 20260.080.090.080.090.09-6.06%00.00
Sep 11, 20260.060.100.060.100.10+15.12%00.00
Sep 10, 20260.090.090.090.090.09-20.37%00.00
Sep 09, 20260.100.110.100.110.11-10.74%00.00
Sep 08, 20260.090.120.090.120.12+8.04%00.00
Sep 07, 20260.110.110.110.110.11-30.86%00.00
Sep 04, 20260.160.160.160.160.16+110.39%00.00
Sep 03, 20260.080.080.080.080.08-2.53%00.00
Sep 02, 20260.080.080.080.080.08-11.24%00.00
Sep 01, 20260.070.090.070.090.09+8.54%00.00
Aug 31, 20260.080.080.080.080.08-10.87%00.00
Aug 28, 20260.070.090.070.090.09+10.84%00.00
Aug 27, 20260.060.080.060.080.08-12.63%00.00
Aug 26, 20260.080.100.080.100.10+6.74%00.00
Aug 25, 20260.090.090.090.090.09+2.30%00.00
Aug 24, 20260.090.090.090.090.09+2.35%00.00