TipRanks
Go Ultimate55% OFF

BioPorto AS (2P4) Historical Prices

DE:2P4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 20260.140.140.140.140.14-1.39%0NaN
Sep 10, 20260.140.140.140.140.14+2.13%0NaN
Sep 09, 20260.140.140.140.140.14-2.76%0NaN
Sep 08, 20260.150.150.150.150.15+0.00%0NaN
Sep 07, 20260.150.150.150.150.15+4.32%0NaN
Sep 04, 20260.140.140.140.140.14-0.71%0NaN
Sep 03, 20260.140.140.140.140.14+0.00%0NaN
Sep 02, 20260.140.140.140.140.14-4.11%0NaN
Sep 01, 20260.150.150.150.150.15-3.31%0NaN
Aug 31, 20260.150.150.150.150.15-3.21%0NaN
Aug 28, 20260.160.160.160.160.16+6.12%0NaN
Aug 27, 20260.150.150.150.150.15-2.65%0NaN
Aug 26, 20260.150.150.150.150.15+3.42%0NaN
Aug 25, 20260.150.150.150.150.15-6.41%0NaN
Aug 24, 20260.160.160.160.160.16+2.63%0NaN
Aug 21, 20260.150.150.150.150.15+3.40%0NaN
Aug 20, 20260.150.150.150.150.15-2.65%0NaN
Aug 19, 20260.150.150.150.150.15+4.14%0NaN
Aug 18, 20260.150.150.150.150.15+2.84%0NaN
Aug 17, 20260.140.140.140.140.14-2.76%0NaN
Aug 14, 20260.150.150.150.150.15-0.68%0NaN
Aug 13, 20260.150.150.150.150.15+4.29%0NaN
Aug 12, 20260.140.140.140.140.14+2.94%0NaN
Aug 11, 20260.140.140.140.140.14-2.86%0NaN
Aug 10, 20260.140.140.140.140.14+0.00%0NaN
Aug 07, 20260.140.140.140.140.14-2.10%0NaN
Aug 06, 20260.140.140.140.140.14+0.70%0NaN
Aug 05, 20260.140.140.140.140.14-1.39%0NaN
Aug 04, 20260.140.140.140.140.14+0.00%0NaN
Aug 03, 20260.140.140.140.140.14+1.41%0NaN
Jul 31, 20260.140.140.140.140.14-3.40%0NaN
Jul 30, 20260.150.150.150.150.15+0.68%0NaN
Jul 29, 20260.150.150.150.150.15+2.82%0NaN
Jul 28, 20260.140.140.140.140.14+0.00%0NaN
Jul 27, 20260.140.140.140.140.14-2.07%0NaN
Jul 24, 20260.150.150.150.150.15-3.97%0NaN
Jul 23, 20260.150.150.150.150.15+7.86%0NaN
Jul 22, 20260.140.140.140.140.14-1.41%0NaN
Jul 21, 20260.140.140.140.140.14+4.41%0NaN
Jul 20, 20260.140.140.140.140.14+13.33%0NaN
Jul 17, 20260.120.120.120.120.12-3.23%0NaN
Jul 16, 20260.120.120.120.120.12-0.80%0NaN
Jul 15, 20260.130.130.130.130.13+0.81%0NaN
Jul 14, 20260.120.120.120.120.12-2.36%0NaN
Jul 13, 20260.130.130.130.130.13-1.55%00.00
Jul 10, 20260.130.130.130.130.13+0.78%00.00
Jul 09, 20260.130.130.130.130.13-3.03%00.00
Jul 08, 20260.130.130.130.130.13-0.75%00.00
Jul 07, 20260.130.130.130.130.13-2.21%00.00
Jul 06, 20260.140.140.140.140.14-2.16%00.00