TipRanks
Go Ultimate55% OFF

Microvast Holdings (2OZA) Historical Prices

DE:2OZA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.540.540.500.500.50-7.41%5000.66
Oct 29, 20260.550.550.540.540.54+14.41%00.00
Oct 28, 20260.460.470.460.470.47+4.66%00.00
Oct 27, 20260.420.450.420.450.45+4.88%00.00
Oct 26, 20260.430.430.430.430.43+0.00%00.00
Oct 23, 20260.440.440.430.430.43+1.42%00.00
Oct 22, 20260.430.430.420.420.42-5.57%00.00
Oct 21, 20260.440.450.440.450.45+2.51%00.00
Oct 20, 20260.450.460.440.440.44-4.99%4350.40
Oct 19, 20260.460.460.460.460.46-6.68%2,1111.54
Oct 16, 20260.500.500.490.490.49+10.27%00.00
Oct 15, 20260.470.480.450.450.45-8.76%7770.57
Oct 14, 20260.490.490.490.490.49+1.66%00.00
Oct 13, 20260.490.490.480.480.48+0.21%00.00
Oct 12, 20260.510.510.480.480.48-6.95%6,0004.76
Oct 09, 20260.510.520.510.520.52-2.81%00.00
Oct 08, 20260.540.540.530.530.53+0.19%00.00
Oct 07, 20260.540.590.530.530.53-2.56%3,5002.60
Oct 06, 20260.550.550.550.550.55-3.53%00.00
Oct 05, 20260.580.580.570.570.57-4.71%00.00
Oct 02, 20260.610.610.590.590.59+6.45%00.00
Oct 01, 20260.570.570.560.560.56+0.72%00.00
Sep 30, 20260.570.570.550.550.55-1.77%00.00
Sep 29, 20260.560.560.560.560.56-5.05%00.00
Sep 28, 20260.600.600.590.590.59+1.19%00.00
Sep 25, 20260.600.600.590.590.59-3.77%00.00
Sep 24, 20260.600.610.600.610.61-3.79%00.00
Sep 23, 20260.620.660.620.630.63+10.26%2,0001.46
Sep 22, 20260.560.580.560.580.58+4.36%00.00
Sep 21, 20260.560.560.550.550.55-0.36%00.00
Sep 18, 20260.550.550.550.550.55+9.50%00.00
Sep 17, 20260.510.510.510.510.51+2.23%00.00
Sep 16, 20260.500.500.490.490.49-0.60%00.00
Sep 15, 20260.500.500.500.500.50-1.19%00.00
Sep 14, 20260.520.520.500.500.50-4.73%00.00
Sep 11, 20260.530.530.530.530.53+2.13%00.00
Sep 10, 20260.540.540.520.520.52-10.55%00.00
Sep 09, 20260.590.600.580.580.58-1.20%6660.49
Sep 08, 20260.580.590.580.590.59+0.00%00.00
Sep 07, 20260.590.590.590.590.59-3.78%2,0001.33
Sep 04, 20260.600.610.580.610.61+3.75%4,0002.65
Sep 03, 20260.590.590.590.590.59+0.00%00.00
Sep 02, 20260.590.590.580.590.59-1.35%00.00
Sep 01, 20260.610.630.590.590.59-3.41%6500.43
Aug 31, 20260.620.620.620.620.62-5.24%00.00
Aug 28, 20260.650.650.650.650.65+0.15%00.00
Aug 27, 20260.650.650.650.650.65-1.52%00.00
Aug 26, 20260.670.670.660.660.66-0.15%1,0050.67
Aug 25, 20260.660.660.660.660.66-2.23%00.00
Aug 24, 20260.680.680.670.670.67+1.05%00.00