Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
25.33
25.96
25.12
25.61
25.61
+1.63%
2,953
1.11
Sep 09, 2026
25.34
26.61
24.98
25.20
25.20
-1.33%
13,553
5.51
Sep 08, 2026
25.53
26.05
25.49
25.54
25.54
-0.55%
5,540
1.82
Sep 07, 2026
25.98
26.08
25.52
25.68
25.68
-1.38%
1,976
0.64
Sep 04, 2026
26.16
26.52
25.79
26.04
26.04
-1.44%
3,587
1.16
Sep 03, 2026
26.74
26.74
26.42
26.42
26.42
-2.37%
240
0.08
Sep 02, 2026
26.26
27.06
26.26
27.06
27.06
+3.48%
3,970
1.29
Sep 01, 2026
26.32
26.50
26.04
26.15
26.15
-0.65%
3,760
1.23
Aug 31, 2026
25.91
26.90
25.91
26.32
26.32
+1.55%
2,609
0.87
Aug 28, 2026
26.65
26.65
26.22
26.22
25.92
+1.23%
145
0.05
Aug 27, 2026
25.91
26.33
25.78
25.90
25.60
+0.43%
2,378
0.79
Aug 26, 2026
25.84
26.19
25.64
25.79
25.49
-2.20%
7,286
2.50
Aug 25, 2026
27.10
27.10
26.10
26.37
26.07
-2.26%
1,349
0.46
Aug 24, 2026
28.13
28.13
26.98
26.98
26.67
-4.97%
1,231
0.42
Aug 21, 2026
28.10
28.47
28.06
28.39
28.06
+0.64%
1,305
0.45
Aug 20, 2026
27.35
28.21
27.28
28.21
27.89
+2.77%
3,919
1.30
Aug 19, 2026
26.80
27.51
26.80
27.45
27.13
+1.71%
1,011
0.34
Aug 18, 2026
27.33
27.33
26.86
26.99
26.68
+1.16%
3,795
1.28
Aug 17, 2026
27.04
27.04
26.62
26.68
26.37
-0.78%
7,763
2.67
Aug 14, 2026
26.51
26.96
26.24
26.89
26.58
+1.01%
2,546
0.88
Aug 13, 2026
26.81
26.81
26.32
26.62
26.31
+0.04%
4,873
1.73
Aug 12, 2026
27.25
27.27
26.61
26.61
26.30
-1.95%
1,876
0.67
Aug 11, 2026
26.35
27.14
26.35
27.14
26.83
+4.23%
1,350
0.48
Aug 10, 2026
25.70
26.04
25.43
26.04
25.74
+0.89%
1,173
0.42
Aug 07, 2026
26.90
26.90
25.46
25.81
25.51
-1.68%
2,528
0.91
Aug 06, 2026
25.65
26.38
25.65
26.25
25.95
+3.43%
4,796
1.75
Aug 05, 2026
26.39
26.39
25.33
25.38
25.09
-2.08%
2,243
0.83
Aug 04, 2026
25.83
25.92
25.06
25.92
25.62
-1.40%
1,724
0.64
Aug 03, 2026
26.26
26.29
25.88
26.29
25.99
+0.96%
518
0.17
Jul 31, 2026
25.69
26.26
25.50
26.04
25.74
+0.27%
2,692
0.90
Jul 30, 2026
26.30
26.88
25.86
25.97
25.67
-0.61%
1,721
0.58
Jul 29, 2026
25.60
26.22
25.60
26.13
25.83
+2.59%
1,389
0.47
Jul 28, 2026
25.29
25.72
25.29
25.47
25.18
+0.16%
1,352
0.43
Jul 27, 2026
25.56
25.61
24.93
25.43
25.14
-2.19%
4,886
1.60
Jul 24, 2026
27.16
27.33
25.95
26.00
25.70
-5.42%
3,513
1.17
Jul 23, 2026
27.96
28.25
27.19
27.49
27.17
0.00%
5,480
1.86
Jul 22, 2026
26.93
27.60
26.93
27.49
27.17
+1.14%
4,151
1.41
Jul 21, 2026
26.47
27.34
26.31
27.18
26.87
+2.33%
3,490
1.14
Jul 20, 2026
26.02
26.56
26.02
26.56
26.25
+1.72%
946
0.31
Jul 17, 2026
26.14
26.63
26.11
26.11
25.81
+0.46%
1,227
0.40
Jul 16, 2026
26.36
26.36
25.89
25.99
25.69
+0.82%
710
0.22
Jul 15, 2026
26.65
26.65
25.78
25.78
25.48
-2.83%
210
0.06
Jul 14, 2026
26.81
26.96
26.42
26.53
26.23
+1.18%
2,836
0.87
Jul 13, 2026
26.05
26.44
25.62
26.22
25.92
+4.05%
2,926
0.91
Jul 10, 2026
24.88
25.40
24.88
25.20
24.91
+1.04%
696
0.21
Jul 09, 2026
25.25
25.37
24.93
24.94
24.65
-4.15%
1,125
0.34
Jul 08, 2026
25.50
26.41
25.50
26.02
25.72
+6.59%
3,280
1.01
Jul 07, 2026
24.12
24.68
23.98
24.41
24.13
+2.82%
1,539
0.46
Jul 06, 2026
24.16
24.51
23.60
23.74
23.47
+0.21%
4,382
1.27
Jul 03, 2026
23.70
23.70
23.69
23.69
23.42
-3.74%
430
0.12
Rows: