Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Dow Inc (2OY) Historical Prices

1 Followers
DE:2OY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202627.4128.0027.4128.0028.00-1.44%1420.06
Nov 09, 202628.0428.1027.6327.6327.63-2.75%2400.11
Nov 06, 202628.4028.6028.4028.4128.41-3.37%1940.09
Nov 05, 202628.8029.4028.6929.4029.40-1.47%2450.11
Nov 04, 202629.8429.8429.8429.8429.84-0.90%10.00
Nov 03, 202630.2930.2930.1130.1130.11+0.27%20.00
Nov 02, 202630.8830.8830.0330.0330.03+0.77%3120.13
Oct 30, 202629.7229.8029.7229.8029.80+0.78%1,7500.73
Oct 29, 202630.3830.3829.5729.5729.57-3.05%150.01
Oct 28, 202630.1830.5030.1830.5030.50+0.89%2350.10
Oct 27, 202630.2230.2330.2230.2330.23-1.11%1000.04
Oct 26, 202628.8330.5728.8330.5730.57+5.27%7,0332.95
Oct 23, 202628.4829.0427.9529.0429.04+6.88%3,4341.46
Oct 22, 202626.9828.3126.9827.1727.17+1.42%4,5101.91
Oct 21, 202627.2627.3626.7026.7926.79+0.26%8090.34
Oct 20, 202626.7427.1426.5326.7226.72-0.04%1,0390.42
Oct 19, 202626.5727.1426.5726.7326.73+0.68%1,9590.78
Oct 16, 202626.4126.7926.1826.5526.55-0.26%8750.34
Oct 15, 202626.2626.7626.0726.6226.62+2.78%1,2310.48
Oct 14, 202625.2825.9525.2825.9025.90+2.41%1,0190.40
Oct 13, 202625.3325.3325.1825.2925.29+0.12%250.01
Oct 12, 202625.2725.5325.1525.2625.26-2.02%3730.15
Oct 09, 202625.4125.7825.0025.7825.78+2.02%2,6001.02
Oct 08, 202624.9225.3224.9225.2725.27+1.16%1,0010.39
Oct 07, 202625.2525.4224.8724.9824.98-1.07%7420.29
Oct 06, 202625.4425.4424.7425.2525.25+0.28%3250.12
Oct 05, 202624.8325.2124.7825.1825.18+1.90%9290.35
Oct 02, 202624.4324.8624.3424.7124.71+2.87%5760.22
Oct 01, 202624.4724.5123.6924.0224.02-1.44%1,6590.61
Sep 30, 202624.4924.4923.9524.3724.370.00%2,2660.85
Sep 29, 202624.6424.6424.3124.3724.37-1.50%8960.33
Sep 28, 202624.6725.3424.6724.7424.74+0.61%3,9791.46
Sep 25, 202624.9625.0124.5624.5924.59-3.61%1,9400.72
Sep 24, 202625.1425.5525.1425.5125.51+0.91%2,3050.86
Sep 23, 202624.6325.2824.6325.2825.28+2.18%8650.32
Sep 22, 202624.4624.9724.1624.7424.74+1.56%3,4241.28
Sep 21, 202624.9024.9024.3624.3624.36-2.87%1,7490.65
Sep 18, 202625.6125.7125.0825.0825.08-2.75%1,1700.43
Sep 17, 202626.1726.2225.6425.7925.79-0.19%1,3080.48
Sep 16, 202625.7826.2625.6525.8425.84+0.74%8830.32
Sep 15, 202625.1925.7325.0625.6525.65+2.64%2,0160.73
Sep 14, 202625.2125.5024.9924.9924.99-1.19%3,2221.19
Sep 11, 202625.4825.6525.1025.2925.29-1.25%3,4411.29
Sep 10, 202625.3325.9625.1225.6125.61+1.63%2,9531.11
Sep 09, 202625.3426.6124.9825.2025.20-1.33%13,5535.51
Sep 08, 202625.5326.0525.4925.5425.54-0.55%5,5401.82
Sep 07, 202625.9826.0825.5225.6825.68-1.38%1,9760.64
Sep 04, 202626.1626.5225.7926.0426.04-1.44%3,5871.16
Sep 03, 202626.7426.7426.4226.4226.42-2.37%2400.08
Sep 02, 202626.2627.0626.2627.0627.06+3.48%3,9701.29